$TVIX
Daily 2X VIX ST ETN Velocityshares (TVIX)
7.17  +0.01 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 7.07 7.26 7.07 7.17 +0.01 +0.14% 1,706,943
01/08/14 7.15 7.24 7.07 7.16 +0.06 +0.85% 2,702,700
01/07/14 7.29 7.32 7.10 7.10 -0.33 -4.44% 2,895,800
01/06/14 7.38 7.56 7.25 7.43 -0.15 -1.98% 4,390,500
01/03/14 7.55 7.74 7.41 7.58 -0.10 -1.30% 3,333,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.74 on 01/03/14     7.07 on 01/09/14     -7.04% since 01/02/14    
1-Month 9.72 on 12/17/13     7.01 on 12/26/13     -15.00% since 12/09/13    
3-Month 17.02 on 10/10/13     7.01 on 12/26/13     -61.39% since 10/09/13    
6-Month 24.20 on 07/10/13     7.01 on 12/26/13     -70.37% since 07/09/13    
12-Month 68.50 on 01/10/13     7.01 on 12/26/13     -89.58% since 01/09/13    
Year to Date 7.83 on 01/02/14     7.07 on 01/09/14     -4.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.76% 5 times +0.99%
1-Month 4 times -26.55% 7 times +1.85%
3-Month 1 time -58.05% 27 times +1.85%
6-Month 1 time -70.50% 45 times +1.85%
12-Month 1 time -89.58% 84 times +1.85%
Year to Date 1 time -8.82% 6 times +0.99%