$DRN
Real Estate Bull 3X Direxion (DRN)
38.23  -0.78 (-2.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 39.29 39.29 38.19 38.23 -0.78 -2.00% 43,842
01/08/14 39.14 39.61 38.36 39.01 -0.36 -0.91% 130,500
01/07/14 39.20 39.98 38.69 39.37 +0.39 +1.00% 156,100
01/06/14 38.72 39.50 38.44 38.98 +0.53 +1.38% 157,200
01/03/14 37.62 38.82 37.50 38.45 +0.76 +2.02% 239,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.98 on 01/07/14     37.50 on 01/03/14     +1.67% since 01/02/14    
1-Month 39.98 on 01/07/14     35.20 on 12/12/13     -2.32% since 12/09/13    
3-Month 48.82 on 10/28/13     35.20 on 12/12/13     -0.21% since 10/09/13    
6-Month 52.50 on 07/23/13     34.30 on 09/03/13     -17.79% since 07/09/13    
12-Month 66.94 on 05/22/13     34.30 on 09/03/13     -6.89% since 01/09/13    
Year to Date 39.98 on 01/07/14     36.86 on 01/02/14     +1.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.15% 1 time +2.19%
1-Month 2 times -4.15% 3 times +8.86%
3-Month 10 times -21.51% 9 times +8.86%
6-Month 8 times -27.01% 12 times +11.72%
12-Month 41 times -42.75% 7 times +11.72%
Year to Date 4 times -4.15% 1 time +3.96%