$HTZ
Hertz Global Holdings Inc (HTZ)
27.65  -0.04 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 27.68 27.90 27.58 27.65 -0.04 -0.14% 1,036,232
01/08/14 27.78 27.95 27.53 27.69 -0.08 -0.29% 6,923,600
01/07/14 28.22 28.34 27.53 27.77 -0.42 -1.49% 13,817,600
01/06/14 28.67 28.69 28.05 28.19 -0.31 -1.09% 14,673,700
01/03/14 28.75 29.81 28.47 28.50 -0.18 -0.63% 33,459,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.81 on 01/03/14     27.53 on 01/08/14     -3.80% since 01/02/14    
1-Month 29.81 on 01/03/14     24.52 on 12/12/13     +10.98% since 12/09/13    
3-Month 29.81 on 01/03/14     19.73 on 11/05/13     +24.62% since 10/09/13    
6-Month 29.81 on 01/03/14     19.73 on 11/05/13     +4.90% since 07/09/13    
12-Month 29.81 on 01/03/14     17.18 on 01/16/13     +57.75% since 01/09/13    
Year to Date 29.81 on 01/03/14     27.53 on 01/08/14     -3.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.45% 4 times +0.22%
1-Month 13 times -7.45% 3 times +12.52%
3-Month 21 times -7.45% 4 times +39.84%
6-Month 7 times -7.45% 8 times +39.84%
12-Month 42 times -7.45% 2 times +60.59%
Year to Date 2 times -7.45% 3 times +0.22%