$IBB
Nasdaq Biotechnology Ishares (IBB)
231.44  +4.52 (+1.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 227.03 231.83 226.50 231.44 +4.51 +1.99% 751,938
01/07/14 225.64 227.28 224.88 226.93 +3.11 +1.39% 517,900
01/06/14 226.00 227.23 222.29 223.82 -2.21 -0.98% 1,430,400
01/03/14 227.06 227.90 225.35 226.03 -1.06 -0.47% 392,100
01/02/14 225.73 227.35 224.34 227.09 +0.03 +0.01% 462,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 231.83 on 01/08/14     222.29 on 01/06/14     +1.58% since 12/31/13    
1-Month 231.83 on 01/08/14     212.57 on 12/17/13     +3.89% since 12/06/13    
3-Month 231.83 on 01/08/14     191.29 on 10/09/13     +16.08% since 10/08/13    
6-Month 231.83 on 01/08/14     180.62 on 07/09/13     +27.12% since 07/08/13    
12-Month 231.83 on 01/08/14     143.15 on 02/21/13     +59.77% since 01/08/13    
Year to Date 231.83 on 01/08/14     222.29 on 01/06/14     +1.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 2 times +3.76%
1-Month 6 times -0.51% 4 times +8.51%
3-Month 21 times -0.51% 1 time +20.58%
6-Month 31 times -0.51% 1 time +27.70%
12-Month 60 times -0.51% 3 times +61.12%
Year to Date 3 times -0.51% 2 times +3.76%