$EWA
Australia Index MSCI Ishares (EWA)
24.12  -0.18 (-0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 24.22 24.27 24.06 24.12 -0.18 -0.74% 2,356,842
01/07/14 24.25 24.35 24.24 24.30 -0.04 -0.16% 911,000
01/06/14 24.36 24.39 24.29 24.34 -0.08 -0.33% 2,069,500
01/03/14 24.52 24.62 24.42 24.42 +0.24 +0.99% 1,702,500
01/02/14 24.33 24.34 24.16 24.18 -0.19 -0.78% 2,460,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 01/03/14     24.06 on 01/08/14     -1.15% since 12/31/13    
1-Month 24.62 on 01/03/14     22.88 on 12/18/13     -3.02% since 12/06/13    
3-Month 27.32 on 10/22/13     22.88 on 12/18/13     -3.76% since 10/08/13    
6-Month 27.32 on 10/22/13     22.80 on 07/09/13     +6.55% since 07/08/13    
12-Month 28.15 on 04/30/13     22.02 on 07/03/13     -4.52% since 01/08/13    
Year to Date 24.62 on 01/03/14     24.06 on 01/08/14     -1.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.15% 2 times +0.12%
1-Month 3 times -2.15% 5 times +5.29%
3-Month 10 times -11.82% 9 times +5.29%
6-Month 24 times -11.82% 1 time +5.66%
12-Month 23 times -14.42% 11 times +9.40%
Year to Date 2 times -2.15% 2 times +0.12%