$HAL
Halliburton Company (HAL)
49.18  -1.02 (-2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 50.17 50.18 49.13 49.18 -1.02 -2.03% 4,919,971
01/07/14 50.68 50.69 49.88 50.20 -0.12 -0.24% 7,746,900
01/06/14 50.81 50.93 49.88 50.32 +0.19 +0.38% 8,439,500
01/03/14 50.02 50.42 49.94 50.13 +0.12 +0.24% 5,323,400
01/02/14 50.47 50.67 49.63 50.01 -0.74 -1.46% 7,420,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.93 on 01/06/14     49.13 on 01/08/14     -2.96% since 12/31/13    
1-Month 51.43 on 12/27/13     48.71 on 12/19/13     -2.59% since 12/06/13    
3-Month 56.52 on 11/15/13     48.08 on 10/09/13     +1.21% since 10/08/13    
6-Month 56.52 on 11/15/13     43.43 on 07/16/13     +12.14% since 07/08/13    
12-Month 56.52 on 11/15/13     35.71 on 01/14/13     +36.09% since 01/08/13    
Year to Date 50.93 on 01/06/14     49.13 on 01/08/14     -2.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.30% 2 times +0.04%
1-Month 5 times -4.24% 5 times +1.11%
3-Month 15 times -12.86% 1 time +2.43%
6-Month 31 times -12.86% 4 times +13.40%
12-Month 46 times -12.86% 2 times +37.92%
Year to Date 2 times -3.30% 2 times +0.04%