$RGLD
Royal Gold (RGLD)
48.67  -0.40 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 48.52 48.75 47.73 48.67 -0.40 -0.82% 397,561
01/07/14 48.51 49.11 47.91 49.07 +0.01 +0.02% 619,600
01/06/14 49.25 49.45 48.74 49.06 +0.01 +0.02% 812,100
01/03/14 49.38 49.79 48.60 49.05 +0.01 +0.02% 968,500
01/02/14 47.10 49.25 47.02 49.04 +2.97 +6.45% 1,173,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 01/03/14     47.02 on 01/02/14     +5.41% since 12/31/13    
1-Month 49.79 on 01/03/14     43.42 on 12/20/13     +9.99% since 12/06/13    
3-Month 53.76 on 10/22/13     42.56 on 12/03/13     +3.54% since 10/08/13    
6-Month 67.25 on 08/27/13     40.59 on 07/10/13     +19.84% since 07/08/13    
12-Month 82.65 on 01/14/13     38.63 on 06/26/13     -39.98% since 01/08/13    
Year to Date 49.79 on 01/03/14     47.02 on 01/02/14     +5.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.47% 1 time +3.28%
1-Month 4 times -2.47% 4 times +11.84%
3-Month 4 times -9.67% 7 times +14.10%
6-Month 16 times -27.79% 2 times +19.64%
12-Month 4 times -41.25% 26 times +25.71%
Year to Date 2 times -2.47% 1 time +3.28%