Posted On: 01/08/2014 12:11:09 PM
Post# of 102024
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$CLF
Cliffs Natural Resources Inc (CLF)
24.76 +0.31 (+1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 24.57 25.13 24.14 24.76 +0.31 +1.27% 3,329,399
01/07/14 24.45 24.64 24.15 24.45 -0.20 -0.81% 8,236,000
01/06/14 24.83 24.98 24.31 24.65 -0.40 -1.60% 8,042,600
01/03/14 26.06 26.07 24.93 25.05 -0.78 -3.02% 7,658,700
01/02/14 26.03 26.63 25.81 25.83 -0.38 -1.45% 7,079,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.63 on 01/02/14 24.14 on 01/08/14 -5.53% since 12/31/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 +0.77% since 12/06/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +21.37% since 10/08/13
6-Month 28.98 on 11/04/13 16.15 on 07/09/13 +55.14% since 07/08/13
12-Month 38.55 on 01/22/13 15.41 on 07/05/13 -34.88% since 01/08/13
Year to Date 26.63 on 01/02/14 24.14 on 01/08/14 -5.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.02% 5 times +2.57%
1-Month 4 times -8.74% 4 times +6.68%
3-Month 12 times -14.56% 1 time +24.55%
6-Month 17 times -14.56% 1 time +53.31%
12-Month 2 times -35.77% 27 times +60.67%
Year to Date 1 time -7.02% 5 times +2.57%
Cliffs Natural Resources Inc (CLF)
24.76 +0.31 (+1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 24.57 25.13 24.14 24.76 +0.31 +1.27% 3,329,399
01/07/14 24.45 24.64 24.15 24.45 -0.20 -0.81% 8,236,000
01/06/14 24.83 24.98 24.31 24.65 -0.40 -1.60% 8,042,600
01/03/14 26.06 26.07 24.93 25.05 -0.78 -3.02% 7,658,700
01/02/14 26.03 26.63 25.81 25.83 -0.38 -1.45% 7,079,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.63 on 01/02/14 24.14 on 01/08/14 -5.53% since 12/31/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 +0.77% since 12/06/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +21.37% since 10/08/13
6-Month 28.98 on 11/04/13 16.15 on 07/09/13 +55.14% since 07/08/13
12-Month 38.55 on 01/22/13 15.41 on 07/05/13 -34.88% since 01/08/13
Year to Date 26.63 on 01/02/14 24.14 on 01/08/14 -5.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.02% 5 times +2.57%
1-Month 4 times -8.74% 4 times +6.68%
3-Month 12 times -14.56% 1 time +24.55%
6-Month 17 times -14.56% 1 time +53.31%
12-Month 2 times -35.77% 27 times +60.67%
Year to Date 1 time -7.02% 5 times +2.57%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)