Posted On: 01/08/2014 12:08:59 PM
Post# of 102024
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$CME
Cme Group Inc (CME)
77.01 -0.81 (-1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 76.82 78.04 76.76 77.01 -0.81 -1.04% 901,594
01/07/14 78.55 79.08 77.29 77.82 -0.58 -0.74% 1,598,000
01/06/14 79.00 79.97 78.39 78.40 -0.80 -1.01% 1,961,200
01/03/14 78.12 79.55 77.81 79.20 +1.24 +1.59% 1,343,200
01/02/14 77.96 78.75 77.32 77.96 -0.50 -0.64% 2,070,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.97 on 01/06/14 76.76 on 01/08/14 -1.82% since 12/31/13
1-Month 84.71 on 12/18/13 76.76 on 01/08/14 -3.68% since 12/06/13
3-Month 84.71 on 12/18/13 71.58 on 10/09/13 +6.34% since 10/08/13
6-Month 84.71 on 12/18/13 70.28 on 09/18/13 -0.34% since 07/08/13
12-Month 84.71 on 12/18/13 52.67 on 01/09/13 +45.61% since 01/08/13
Year to Date 79.97 on 01/06/14 76.76 on 01/08/14 -1.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.68% 3 times +0.35%
1-Month 5 times -9.07% 8 times +0.35%
3-Month 17 times -9.07% 1 time +7.61%
6-Month 12 times -9.07% 12 times +9.60%
12-Month 50 times -9.07% 1 time +46.25%
Year to Date 3 times -3.68% 3 times +0.35%
Cme Group Inc (CME)
77.01 -0.81 (-1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 76.82 78.04 76.76 77.01 -0.81 -1.04% 901,594
01/07/14 78.55 79.08 77.29 77.82 -0.58 -0.74% 1,598,000
01/06/14 79.00 79.97 78.39 78.40 -0.80 -1.01% 1,961,200
01/03/14 78.12 79.55 77.81 79.20 +1.24 +1.59% 1,343,200
01/02/14 77.96 78.75 77.32 77.96 -0.50 -0.64% 2,070,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.97 on 01/06/14 76.76 on 01/08/14 -1.82% since 12/31/13
1-Month 84.71 on 12/18/13 76.76 on 01/08/14 -3.68% since 12/06/13
3-Month 84.71 on 12/18/13 71.58 on 10/09/13 +6.34% since 10/08/13
6-Month 84.71 on 12/18/13 70.28 on 09/18/13 -0.34% since 07/08/13
12-Month 84.71 on 12/18/13 52.67 on 01/09/13 +45.61% since 01/08/13
Year to Date 79.97 on 01/06/14 76.76 on 01/08/14 -1.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.68% 3 times +0.35%
1-Month 5 times -9.07% 8 times +0.35%
3-Month 17 times -9.07% 1 time +7.61%
6-Month 12 times -9.07% 12 times +9.60%
12-Month 50 times -9.07% 1 time +46.25%
Year to Date 3 times -3.68% 3 times +0.35%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)