Posted On: 01/08/2014 9:23:52 AM
Post# of 39347
Bulletin Board Most Active $BCLI $DMHI $HIPP $APPA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +66.67% 318,710,774
REAC Real Estate Contacts Inc 0.00 +0.00 +50.00% 222,362,644
TFER Titan Iron Ore Corp 0.00 -0.00 -36.00% 71,215,477
PHOT Growlife Inc 0.23 -0.00 -0.81% 54,617,077
LQMT Liquidmetal Technologies Inc 0.25 +0.08 +49.94% 24,901,499
FNMA Fannie Mae 3.07 +0.24 +8.48% 16,663,403
TRTC Terra Tech Corp 0.24 +0.05 +29.13% 14,611,837
VTMB Vitamin Blue Inc 0.00 -0.00 -21.43% 9,008,709
FMCC Freddie Mac 2.94 +0.20 +7.30% 8,645,626
OLIE Olie Inc 0.00 -0.00 -8.16% 8,543,050
UAPC United Amern Pete Corp 0.00 -0.00 -18.60% 5,412,696
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,339,232
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +1.95% 5,126,889
APPZ Monster Arts Inc 0.00 +0.00 +5.41% 3,383,000
MCIG Mcig Inc 0.13 +0.00 +1.15% 2,793,749
MYRY Myriad Interactive Media Inc 0.02 +0.00 +4.76% 2,729,500
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +0.44% 2,334,600
IWEB Iceweb Inc 0.02 +0.00 +5.56% 2,250,382
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.23% 1,562,724
SFMI Silver Falcon Mng Inc 0.00 +0.00 +3.45% 1,404,365
GNIN Green Innovations Ltd 0.08 -0.00 -1.23% 1,327,145
VNTH Vantage Health 0.10 +0.01 +11.12% 1,250,775
SFPI Santa Fe Pete Inc New 0.01 +0.00 +90.00% 1,205,301
SOUL Soul & Vibe Interactive Inc 0.51 +0.13 +33.16% 1,189,108
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,000,000
BCLI Brainstorm Cell Therapeutics 0.21 -0.01 -6.39% 922,422
BCYP Blue Calypso Inc 0.14 +0.00 +1.48% 849,759
APPA AP Pharma Inc 0.44 -0.02 -3.44% 842,468
VPIG Virtual Piggy Inc 1.01 +0.03 +3.06% 838,045
DMHI Dmh Intl Inc 0.02 +0.00 +18.38% 771,296
GTSO Green Technology Solutions I 0.02 -0.00 -4.76% 769,407
VASO Vasomedical Inc 0.39 +0.05 +16.00% 765,588
IMTC Imogo Mobile Technologies Co 0.13 +0.03 +28.00% 746,913
CTLE Nano Labs Corp 0.03 +0.00 +2.65% 740,727
GTHP Guided Therapeutics Inc 0.59 +0.07 +12.38% 723,120
MZEI Medizone Intl Inc 0.05 -0.01 -18.20% 702,354
CNTO Centor Energy Inc 1.81 +0.22 +13.84% 683,553
MAXD Max Sound Corp 0.19 +0.01 +5.56% 642,471
AEMD Aethlon Med Inc 0.20 -0.00 -2.01% 604,190
AHFD Active Health Foods Inc 0.01 +0.00 +16.25% 591,100
PNTV Players Network 0.03 +0.00 +3.45% 576,354
BZNE Biozone Pharmaceuticals Inc 0.65 UNCH UNCH 575,205
TTEG Turbine Truck Engines Inc 0.02 +0.00 +16.67% 563,350
HIPP Hipcricket Inc New 0.42 -0.01 -2.94% 537,350
FARE World Moto Inc 0.10 +0.00 +2.04% 508,009
KRED Konared Corp 0.81 +0.01 +1.25% 494,720
CTSO Cytosorbents Corp 0.13 -0.00 -1.16% 476,652
SCRC Scripsamerica Inc 0.12 UNCH UNCH 451,263
FMCK.J Federal Home Ln Mtg Corp 9.05 UNCH UNCH 438,038
ECPN El Capitan Precious Metals I 0.18 +0.02 +10.09% 433,294
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +66.67% 318,710,774
REAC Real Estate Contacts Inc 0.00 +0.00 +50.00% 222,362,644
TFER Titan Iron Ore Corp 0.00 -0.00 -36.00% 71,215,477
PHOT Growlife Inc 0.23 -0.00 -0.81% 54,617,077
LQMT Liquidmetal Technologies Inc 0.25 +0.08 +49.94% 24,901,499
FNMA Fannie Mae 3.07 +0.24 +8.48% 16,663,403
TRTC Terra Tech Corp 0.24 +0.05 +29.13% 14,611,837
VTMB Vitamin Blue Inc 0.00 -0.00 -21.43% 9,008,709
FMCC Freddie Mac 2.94 +0.20 +7.30% 8,645,626
OLIE Olie Inc 0.00 -0.00 -8.16% 8,543,050
UAPC United Amern Pete Corp 0.00 -0.00 -18.60% 5,412,696
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,339,232
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +1.95% 5,126,889
APPZ Monster Arts Inc 0.00 +0.00 +5.41% 3,383,000
MCIG Mcig Inc 0.13 +0.00 +1.15% 2,793,749
MYRY Myriad Interactive Media Inc 0.02 +0.00 +4.76% 2,729,500
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +0.44% 2,334,600
IWEB Iceweb Inc 0.02 +0.00 +5.56% 2,250,382
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.23% 1,562,724
SFMI Silver Falcon Mng Inc 0.00 +0.00 +3.45% 1,404,365
GNIN Green Innovations Ltd 0.08 -0.00 -1.23% 1,327,145
VNTH Vantage Health 0.10 +0.01 +11.12% 1,250,775
SFPI Santa Fe Pete Inc New 0.01 +0.00 +90.00% 1,205,301
SOUL Soul & Vibe Interactive Inc 0.51 +0.13 +33.16% 1,189,108
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,000,000
BCLI Brainstorm Cell Therapeutics 0.21 -0.01 -6.39% 922,422
BCYP Blue Calypso Inc 0.14 +0.00 +1.48% 849,759
APPA AP Pharma Inc 0.44 -0.02 -3.44% 842,468
VPIG Virtual Piggy Inc 1.01 +0.03 +3.06% 838,045
DMHI Dmh Intl Inc 0.02 +0.00 +18.38% 771,296
GTSO Green Technology Solutions I 0.02 -0.00 -4.76% 769,407
VASO Vasomedical Inc 0.39 +0.05 +16.00% 765,588
IMTC Imogo Mobile Technologies Co 0.13 +0.03 +28.00% 746,913
CTLE Nano Labs Corp 0.03 +0.00 +2.65% 740,727
GTHP Guided Therapeutics Inc 0.59 +0.07 +12.38% 723,120
MZEI Medizone Intl Inc 0.05 -0.01 -18.20% 702,354
CNTO Centor Energy Inc 1.81 +0.22 +13.84% 683,553
MAXD Max Sound Corp 0.19 +0.01 +5.56% 642,471
AEMD Aethlon Med Inc 0.20 -0.00 -2.01% 604,190
AHFD Active Health Foods Inc 0.01 +0.00 +16.25% 591,100
PNTV Players Network 0.03 +0.00 +3.45% 576,354
BZNE Biozone Pharmaceuticals Inc 0.65 UNCH UNCH 575,205
TTEG Turbine Truck Engines Inc 0.02 +0.00 +16.67% 563,350
HIPP Hipcricket Inc New 0.42 -0.01 -2.94% 537,350
FARE World Moto Inc 0.10 +0.00 +2.04% 508,009
KRED Konared Corp 0.81 +0.01 +1.25% 494,720
CTSO Cytosorbents Corp 0.13 -0.00 -1.16% 476,652
SCRC Scripsamerica Inc 0.12 UNCH UNCH 451,263
FMCK.J Federal Home Ln Mtg Corp 9.05 UNCH UNCH 438,038
ECPN El Capitan Precious Metals I 0.18 +0.02 +10.09% 433,294
(0)
(0)
