Posted On: 01/08/2014 9:23:34 AM
Post# of 39347
NASDAQ Most Active $MDLZ $MYL $ADBE $FTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CMCSA Comcast Corp New 52.83 +1.81 +3.55% 18,580,975
SPLS Staples Inc 15.80 +0.47 +3.07% 14,838,466
ONNN ON Semiconductor Corp 8.10 +0.07 +0.81% 11,341,101
FNFG First Niagara Financial Group Inc 10.13 -0.17 -1.65% 8,900,260
NVDA NVIDIA Corp 16.14 +0.26 +1.64% 8,332,170
MDLZ Mondelez Intl Inc 34.81 +0.28 +0.81% 6,846,389
HCBK Hudson City Bancorp 9.36 +0.07 +0.75% 6,799,777
BRCM Broadcom Corp 29.20 +0.13 +0.45% 6,165,041
DISH DISH Network Corp 56.93 -0.93 -1.61% 6,054,481
AGNC American Capital Agency Corp 19.95 +0.19 +0.96% 5,994,484
QCOM QUALCOMM Inc 73.24 +0.54 +0.74% 5,902,741
FOXA Twenty First Centy Fox Inc 34.97 +0.17 +0.49% 5,887,736
FTR Frontier Communications Corp 4.73 -0.03 -0.53% 5,767,043
GPOR Gulfport Energy Corp 55.36 -3.85 -6.50% 5,675,837
GCVR.Z Sanofi 0.37 +0.01 +3.62% 5,634,898
ATVI Activision Blizzard Inc 18.32 +0.24 +1.30% 5,114,435
GT Goodyear Tire & Rubber Co 24.05 +0.29 +1.22% 4,744,898
FLEX Flextronics International Ltd 7.68 -0.02 -0.26% 4,540,079
ESRX Express Scripts Hldg Co 69.84 -0.04 -0.06% 4,476,704
SYMC Symantec Corp 23.39 +0.25 +1.08% 4,345,006
MAT Mattel, Inc 46.04 -0.58 -1.24% 4,120,132
ETFC E*Trade Financial Corp 20.69 +0.42 +2.05% 3,985,845
GMCR Green Mountain Coffee Roasters Inc 79.69 +2.74 +3.56% 3,968,726
FREE Freeseas Inc 2.15 +0.03 +1.42% 3,861,080
CTXS Citrix Systems Inc 60.10 -0.91 -1.48% 3,721,817
HOLX Hologic Inc 21.92 +0.26 +1.18% 3,323,132
MXIM Maxim Integrated Products Inc 28.78 -0.18 -0.62% 3,163,918
CMCSK Comcast Corp Cl A Special 50.81 +1.55 +3.15% 3,142,063
MYL Mylan Laboratories Inc 42.98 +0.72 +1.70% 3,109,174
MDRX Allscripts-Misys Healthcare Solutions Inc 15.30 +0.59 +4.01% 3,069,050
DCTH Delcath Systems Inc 0.28 +0.01 +2.96% 3,053,740
RRD R.R. Donnelley & Sons Co 19.70 +0.09 +0.46% 3,025,006
ADBE Adobe Systems Inc 58.97 +0.85 +1.46% 2,963,608
EXPE Expedia Inc Del 71.45 +2.49 +3.61% 2,961,709
ENDP Endo Pharmaceuticals Holdings Inc 66.40 +1.59 +2.45% 2,792,216
PBCT People's United Financial Inc. 15.15 +0.05 +0.33% 2,780,429
FTNT Fortinet Inc 19.83 +0.59 +3.07% 2,763,147
NTAP NetApp Inc 40.82 +0.82 +2.04% 2,745,253
TIBX TIBCO Software Inc 22.99 -0.01 -0.04% 2,670,571
MU Micron Technology Inc 21.73 +1.06 +5.13% 2,659,935
LNCO Linnco Llc 31.62 +0.53 +1.70% 2,593,424
TRIP Tripadvisor Inc 84.91 +4.53 +5.64% 2,535,679
ACWI iShares MSCI ACWI Index Fund 56.89 +0.30 +0.53% 2,485,950
SLM SLM Corp 25.86 -0.28 -1.07% 2,471,899
PATH Nupathe Inc 3.23 -0.03 -0.92% 2,468,720
DLTR Dollar Tree Inc 56.59 -0.17 -0.30% 2,398,226
WDC Western Digital Corporation 85.65 +2.76 +3.33% 2,360,858
DRRX Durect Corp 1.88 +0.10 +5.34% 2,355,953
COST Costco Wholesale Corp 115.86 -0.54 -0.46% 2,292,582
XRAY DENTSPLY International Inc 48.64 +0.74 +1.54% 2,218,260
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CMCSA Comcast Corp New 52.83 +1.81 +3.55% 18,580,975
SPLS Staples Inc 15.80 +0.47 +3.07% 14,838,466
ONNN ON Semiconductor Corp 8.10 +0.07 +0.81% 11,341,101
FNFG First Niagara Financial Group Inc 10.13 -0.17 -1.65% 8,900,260
NVDA NVIDIA Corp 16.14 +0.26 +1.64% 8,332,170
MDLZ Mondelez Intl Inc 34.81 +0.28 +0.81% 6,846,389
HCBK Hudson City Bancorp 9.36 +0.07 +0.75% 6,799,777
BRCM Broadcom Corp 29.20 +0.13 +0.45% 6,165,041
DISH DISH Network Corp 56.93 -0.93 -1.61% 6,054,481
AGNC American Capital Agency Corp 19.95 +0.19 +0.96% 5,994,484
QCOM QUALCOMM Inc 73.24 +0.54 +0.74% 5,902,741
FOXA Twenty First Centy Fox Inc 34.97 +0.17 +0.49% 5,887,736
FTR Frontier Communications Corp 4.73 -0.03 -0.53% 5,767,043
GPOR Gulfport Energy Corp 55.36 -3.85 -6.50% 5,675,837
GCVR.Z Sanofi 0.37 +0.01 +3.62% 5,634,898
ATVI Activision Blizzard Inc 18.32 +0.24 +1.30% 5,114,435
GT Goodyear Tire & Rubber Co 24.05 +0.29 +1.22% 4,744,898
FLEX Flextronics International Ltd 7.68 -0.02 -0.26% 4,540,079
ESRX Express Scripts Hldg Co 69.84 -0.04 -0.06% 4,476,704
SYMC Symantec Corp 23.39 +0.25 +1.08% 4,345,006
MAT Mattel, Inc 46.04 -0.58 -1.24% 4,120,132
ETFC E*Trade Financial Corp 20.69 +0.42 +2.05% 3,985,845
GMCR Green Mountain Coffee Roasters Inc 79.69 +2.74 +3.56% 3,968,726
FREE Freeseas Inc 2.15 +0.03 +1.42% 3,861,080
CTXS Citrix Systems Inc 60.10 -0.91 -1.48% 3,721,817
HOLX Hologic Inc 21.92 +0.26 +1.18% 3,323,132
MXIM Maxim Integrated Products Inc 28.78 -0.18 -0.62% 3,163,918
CMCSK Comcast Corp Cl A Special 50.81 +1.55 +3.15% 3,142,063
MYL Mylan Laboratories Inc 42.98 +0.72 +1.70% 3,109,174
MDRX Allscripts-Misys Healthcare Solutions Inc 15.30 +0.59 +4.01% 3,069,050
DCTH Delcath Systems Inc 0.28 +0.01 +2.96% 3,053,740
RRD R.R. Donnelley & Sons Co 19.70 +0.09 +0.46% 3,025,006
ADBE Adobe Systems Inc 58.97 +0.85 +1.46% 2,963,608
EXPE Expedia Inc Del 71.45 +2.49 +3.61% 2,961,709
ENDP Endo Pharmaceuticals Holdings Inc 66.40 +1.59 +2.45% 2,792,216
PBCT People's United Financial Inc. 15.15 +0.05 +0.33% 2,780,429
FTNT Fortinet Inc 19.83 +0.59 +3.07% 2,763,147
NTAP NetApp Inc 40.82 +0.82 +2.04% 2,745,253
TIBX TIBCO Software Inc 22.99 -0.01 -0.04% 2,670,571
MU Micron Technology Inc 21.73 +1.06 +5.13% 2,659,935
LNCO Linnco Llc 31.62 +0.53 +1.70% 2,593,424
TRIP Tripadvisor Inc 84.91 +4.53 +5.64% 2,535,679
ACWI iShares MSCI ACWI Index Fund 56.89 +0.30 +0.53% 2,485,950
SLM SLM Corp 25.86 -0.28 -1.07% 2,471,899
PATH Nupathe Inc 3.23 -0.03 -0.92% 2,468,720
DLTR Dollar Tree Inc 56.59 -0.17 -0.30% 2,398,226
WDC Western Digital Corporation 85.65 +2.76 +3.33% 2,360,858
DRRX Durect Corp 1.88 +0.10 +5.34% 2,355,953
COST Costco Wholesale Corp 115.86 -0.54 -0.46% 2,292,582
XRAY DENTSPLY International Inc 48.64 +0.74 +1.54% 2,218,260
(0)
(0)
