$SOXL
Semiconductor Bull 3X Direxion (SOXL)
66.03  +1.59 (+2.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 65.02 66.10 64.79 66.03 +1.59 +2.47% 24,924
01/06/14 66.03 66.03 64.15 64.44 -1.24 -1.89% 59,100
01/03/14 66.21 66.21 64.71 65.68 -0.24 -0.36% 69,600
01/02/14 67.72 67.72 65.24 65.92 -3.10 -4.49% 122,400
12/31/13 67.75 69.08 67.75 69.02 +1.72 +2.56% 78,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.72 on 01/02/14     64.15 on 01/06/14     -4.30% since 12/31/13    
1-Month 69.08 on 12/31/13     57.70 on 12/13/13     +6.93% since 12/06/13    
3-Month 69.08 on 12/31/13     49.91 on 10/09/13     +20.35% since 10/07/13    
6-Month 69.08 on 12/31/13     41.63 on 08/27/13     +34.03% since 07/05/13    
12-Month 69.08 on 12/31/13     28.30 on 01/08/13     +124.89% since 01/07/13    
Year to Date 67.72 on 01/02/14     64.15 on 01/06/14     -4.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.47% 3 times +2.96%
1-Month 9 times -4.39% 5 times +14.47%
3-Month 23 times -4.39% 2 times +32.34%
6-Month 30 times -4.39% 6 times +58.66%
12-Month 72 times -4.39% 1 time +133.39%
Year to Date 1 time -2.47% 3 times +2.96%