$CBIS
Cannabis Science Inc (CBIS)
0.0766  +0.0075 (+10.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0747 0.0790 0.0700 0.0766 +0.0075 +10.85% 22,171,113
01/06/14 0.0645 0.0700 0.0605 0.0691 +0.0086 +14.21% 33,751,699
01/03/14 0.0909 0.0988 0.0536 0.0605 -0.0194 -24.28% 96,227,797
01/02/14 0.0577 0.0870 0.0555 0.0799 +0.0284 +55.15% 88,380,602
12/31/13 0.0440 0.0520 0.0410 0.0515 +0.0106 +25.92% 28,546,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0988 on 01/03/14     0.0536 on 01/03/14     +48.16% since 12/31/13    
1-Month 0.0988 on 01/03/14     0.0280 on 12/23/13     +138.44% since 12/06/13    
3-Month 0.0988 on 01/03/14     0.0280 on 12/23/13     +80.81% since 10/07/13    
6-Month 0.0988 on 01/03/14     0.0280 on 12/23/13     +65.15% since 07/05/13    
12-Month 0.1195 on 02/05/13     0.0280 on 12/23/13     +46.45% since 01/07/13    
Year to Date 0.0988 on 01/03/14     0.0536 on 01/03/14     +48.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.77% 2 times +42.35%
1-Month 7 times -22.77% 7 times +172.50%
3-Month 4 times -22.77% 22 times +172.50%
6-Month 5 times -22.77% 21 times +172.50%
12-Month 6 times -36.15% 36 times +172.50%
Year to Date 2 times -22.77% 2 times +42.35%