$RNA
Prosensa Holding B.V. (RNA)
6.00  +0.36 (+6.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 5.70 6.17 5.66 6.00 +0.36 +6.38% 537,337
01/03/14 5.14 5.65 5.13 5.64 +0.58 +11.46% 628,100
01/02/14 4.66 5.16 4.66 5.06 +0.39 +8.35% 249,600
12/31/13 4.72 4.81 4.55 4.67 -0.11 -2.30% 178,600
12/30/13 4.74 4.81 4.67 4.78 +0.03 +0.63% 73,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.17 on 01/06/14     4.55 on 12/31/13     +25.90% since 12/30/13    
1-Month 6.17 on 01/06/14     4.03 on 12/11/13     +31.40% since 12/06/13    
3-Month 6.57 on 10/07/13     3.43 on 11/01/13     -8.96% since 10/04/13    
6-Month 34.55 on 08/01/13     3.43 on 11/01/13     -69.37% since 07/05/13    
12-Month 34.55 on 08/01/13     3.43 on 11/01/13     -68.74% since 06/28/13    
Year to Date 6.17 on 01/06/14     4.66 on 01/02/14     +28.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.46% 1 time +32.26%
1-Month 7 times -2.46% 3 times +49.33%
3-Month 1 time -8.40% 12 times +75.45%
6-Month 6 times -82.58% 13 times +75.45%
12-Month 6 times -82.58% 13 times +75.45%
Year to Date 3 times -2.46% 1 time +29.14%