$ECOS
Ecolocap Solutions (ECOS)
0.0003  +0.0001 (+50.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0003 0.0004 0.0002 0.0003 +0.0001 +50.00% 68,536,094
01/03/14 0.0002 0.0003 0.0002 0.0002 unch unch 124,621,703
01/02/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 3,510,000
12/31/13 0.0003 0.0003 0.0001 0.0003 unch unch 161,397,906
12/30/13 0.0003 0.0004 0.0002 0.0003 unch unch 17,102,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/06/14     0.0001 on 12/31/13     unch since 12/30/13    
1-Month 0.0008 on 12/16/13     0.0001 on 12/31/13     unch since 12/06/13    
3-Month 0.0015 on 10/17/13     0.0001 on 12/31/13     +200.00% since 10/03/13    
6-Month 0.0015 on 10/17/13     0.0001 on 12/31/13     -50.00% since 07/05/13    
12-Month 0.0110 on 01/09/13     0.0001 on 12/31/13     -91.18% since 01/04/13    
Year to Date 0.0004 on 01/06/14     0.0002 on 01/06/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +200.00%
1-Month 6 times -62.50% 12 times +200.00%
3-Month 9 times -80.00% 20 times +200.00%
6-Month 6 times -80.00% 46 times +200.00%
12-Month 2 times -97.27% 68 times +200.00%
Year to Date 3 times -25.00% 3 times +50.00%