$DKGR
Drake Gold Resources (DKGR)
0.0001  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0002 0.0002 0.0001 0.0001 unch unch 6,100,000
01/02/14 0.0002 0.0002 0.0001 0.0001 unch unch 5,001,000
12/31/13 0.0001 0.0001 0.0001 0.0001 unch unch 2,484,300
12/30/13 0.0001 0.0001 0.0001 0.0001 -0.0001 -50.00% 16,852,100
12/27/13 0.0001 0.0002 0.0001 0.0002 unch unch 2,035,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 01/03/14     0.0001 on 01/03/14     -50.00% since 12/27/13    
1-Month 0.0002 on 01/03/14     0.0001 on 01/03/14     -50.00% since 12/03/13    
3-Month 0.0005 on 10/17/13     0.0001 on 01/03/14     -75.00% since 10/03/13    
6-Month 0.0006 on 09/27/13     0.0001 on 01/03/14     -50.00% since 07/02/13    
12-Month 0.0006 on 09/27/13     0.0001 on 01/03/14     -75.00% since 01/03/13    
Year to Date 0.0002 on 01/03/14     0.0001 on 01/03/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 4 times unch
1-Month 10 times -50.00% 16 times unch
3-Month 4 times -80.00% 31 times unch
6-Month 17 times -83.33% 41 times unch
12-Month 16 times -83.33% 89 times unch
Year to Date 2 times -50.00% 2 times unch