$GE
General Electric Company (GE)
27.44  -0.06 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 27.52 27.60 27.41 27.44 -0.06 -0.22% 14,503,061
01/02/14 27.86 27.94 27.41 27.50 -0.53 -1.89% 41,501,598
12/31/13 27.90 28.09 27.83 28.03 +0.14 +0.50% 30,312,500
12/30/13 27.84 27.98 27.80 27.89 +0.06 +0.22% 23,839,301
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,992,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.09 on 12/31/13     27.41 on 01/03/14     -1.40% since 12/27/13    
1-Month 28.09 on 12/31/13     26.20 on 12/04/13     +3.31% since 12/03/13    
3-Month 28.09 on 12/31/13     23.50 on 10/09/13     +13.86% since 10/03/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +19.77% since 07/03/13    
12-Month 28.09 on 12/31/13     20.68 on 01/08/13     +30.05% since 01/03/13    
Year to Date 27.94 on 01/02/14     27.41 on 01/03/14     -2.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.31% 3 times +0.11%
1-Month 11 times -2.31% 1 time +4.73%
3-Month 17 times -2.31% 4 times +16.77%
6-Month 19 times -2.31% 2 times +19.72%
12-Month 32 times -2.31% 3 times +32.69%
Year to Date 1 time -1.79% 2 times +0.11%