$AMAT
Applied Materials (AMAT)
17.51  -0.04 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 17.54 17.70 17.47 17.51 -0.04 -0.23% 3,323,214
01/02/14 17.69 17.69 17.37 17.55 -0.13 -0.74% 7,785,800
12/31/13 17.53 17.70 17.43 17.68 +0.19 +1.09% 5,533,800
12/30/13 17.43 17.55 17.40 17.49 +0.06 +0.34% 3,601,700
12/27/13 17.52 17.52 17.36 17.43 -0.01 -0.06% 3,655,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.70 on 01/03/14     17.37 on 01/02/14     +0.34% since 12/27/13    
1-Month 17.70 on 01/03/14     16.41 on 12/05/13     +2.16% since 12/03/13    
3-Month 18.18 on 10/14/13     16.41 on 12/05/13     +0.92% since 10/03/13    
6-Month 18.18 on 10/14/13     14.85 on 08/30/13     +16.60% since 07/03/13    
12-Month 18.18 on 10/14/13     11.39 on 01/07/13     +48.09% since 01/03/13    
Year to Date 17.70 on 01/03/14     17.37 on 01/02/14     -1.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.19% 2 times +0.69%
1-Month 7 times -1.19% 2 times +6.58%
3-Month 4 times -3.80% 9 times +6.58%
6-Month 13 times -3.80% 4 times +17.78%
12-Month 36 times -3.80% 2 times +53.56%
Year to Date 2 times -1.19% 1 time +0.69%