$PPHM
Peregrine Pharmaceuticals Inc (PPHM)
1.45  +0.06 (+4.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 1.39 1.45 1.39 1.45 +0.06 +4.32% 759,982
01/02/14 1.40 1.40 1.35 1.39 unch unch 825,500
12/31/13 1.42 1.43 1.37 1.39 -0.03 -2.11% 1,672,800
12/30/13 1.41 1.47 1.38 1.42 +0.04 +2.90% 3,690,500
12/27/13 1.39 1.39 1.30 1.38 +0.01 +0.73% 986,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.47 on 12/30/13     1.35 on 01/02/14     +3.62% since 12/27/13    
1-Month 1.47 on 12/30/13     1.24 on 12/12/13     +6.72% since 12/03/13    
3-Month 1.49 on 10/10/13     1.16 on 11/07/13     -2.72% since 10/03/13    
6-Month 1.54 on 10/02/13     1.16 on 11/07/13     -4.03% since 07/03/13    
12-Month 2.78 on 01/08/13     1.11 on 06/27/13     +12.60% since 01/03/13    
Year to Date 1.45 on 01/03/14     1.35 on 01/02/14     +2.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.72% 3 times +5.93%
1-Month 7 times -2.72% 5 times +15.32%
3-Month 2 times -4.03% 11 times +23.28%
6-Month 6 times -7.14% 16 times +23.28%
12-Month 3 times -48.56% 3 times +28.83%
Year to Date 2 times -1.38% 1 time +5.93%