$AAPL
Apple Inc (AAPL)
547.50  -5.63 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 552.86 553.70 547.30 547.50 -5.63 -1.02% 3,311,170
01/02/14 555.68 557.03 552.02 553.13 -7.89 -1.41% 8,398,800
12/31/13 554.17 561.28 554.00 561.02 +6.50 +1.17% 7,974,100
12/30/13 557.46 560.09 552.32 554.52 -5.57 -0.99% 9,058,200
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,067,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 561.28 on 12/31/13     547.30 on 01/03/14     -2.21% since 12/27/13    
1-Month 575.14 on 12/05/13     538.80 on 12/18/13     -3.29% since 12/03/13    
3-Month 575.14 on 12/05/13     478.28 on 10/09/13     +13.30% since 10/03/13    
6-Month 575.14 on 12/05/13     410.38 on 07/09/13     +30.16% since 07/03/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +1.03% since 01/03/13    
Year to Date 557.03 on 01/02/14     547.30 on 01/03/14     -2.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.42% 3 times +0.07%
1-Month 2 times -4.77% 5 times +1.65%
3-Month 19 times -4.77% 2 times +14.51%
6-Month 29 times -4.77% 3 times +33.46%
12-Month 8 times -4.77% 11 times +42.22%
Year to Date 1 time -1.67% 2 times +0.07%