$KGC
Kinross Gold Corp (KGC)
4.56  +0.08 (+1.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 4.52 4.58 4.50 4.56 +0.08 +1.79% 2,098,674
01/02/14 4.45 4.53 4.44 4.48 +0.10 +2.28% 12,388,601
12/31/13 4.24 4.38 4.23 4.38 +0.10 +2.34% 16,217,100
12/30/13 4.37 4.39 4.27 4.28 -0.12 -2.73% 11,205,199
12/27/13 4.40 4.42 4.34 4.40 +0.04 +0.92% 15,357,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.58 on 01/03/14     4.23 on 12/31/13     +3.86% since 12/27/13    
1-Month 4.88 on 12/11/13     4.23 on 12/31/13     +1.33% since 12/03/13    
3-Month 5.36 on 10/29/13     4.23 on 12/31/13     -5.58% since 10/03/13    
6-Month 6.23 on 08/16/13     4.23 on 12/31/13     -9.68% since 07/03/13    
12-Month 9.91 on 01/23/13     4.23 on 12/31/13     -51.49% since 01/03/13    
Year to Date 4.58 on 01/03/14     4.44 on 01/02/14     +4.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 2 times +8.04%
1-Month 3 times -6.35% 7 times +8.04%
3-Month 7 times -14.74% 10 times +8.04%
6-Month 9 times -26.65% 11 times +8.04%
12-Month 8 times -53.88% 28 times +8.04%
Year to Date 2 times -0.22% 1 time +2.93%