Posted On: 01/03/2014 10:19:01 AM
Post# of 94269

$EBAY
Ebay Inc (EBAY)
53.81 -0.13 (-0.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 54.09 54.19 53.72 53.81 -0.13 -0.24% 1,089,723
01/02/14 54.97 55.00 53.90 53.94 -0.93 -1.69% 9,980,700
12/31/13 54.05 54.97 53.99 54.87 +0.86 +1.59% 6,365,800
12/30/13 54.45 54.49 53.82 54.01 -0.17 -0.31% 6,119,100
12/27/13 54.01 54.48 53.74 54.18 +0.12 +0.22% 6,623,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.00 on 01/02/14 53.72 on 01/03/14 -0.81% since 12/27/13
1-Month 55.32 on 12/23/13 50.51 on 12/04/13 +3.49% since 12/03/13
3-Month 55.80 on 10/04/13 48.06 on 11/26/13 -2.13% since 10/03/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +1.07% since 07/03/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +2.46% since 01/03/13
Year to Date 55.00 on 01/02/14 53.72 on 01/03/14 -2.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.29% 2 times +0.04%
1-Month 7 times -2.86% 1 time +6.39%
3-Month 1 time -3.69% 8 times +11.82%
6-Month 8 times -6.54% 13 times +11.82%
12-Month 10 times -7.41% 9 times +11.82%
Year to Date 1 time -2.29% 2 times +0.04%
Ebay Inc (EBAY)
53.81 -0.13 (-0.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 54.09 54.19 53.72 53.81 -0.13 -0.24% 1,089,723
01/02/14 54.97 55.00 53.90 53.94 -0.93 -1.69% 9,980,700
12/31/13 54.05 54.97 53.99 54.87 +0.86 +1.59% 6,365,800
12/30/13 54.45 54.49 53.82 54.01 -0.17 -0.31% 6,119,100
12/27/13 54.01 54.48 53.74 54.18 +0.12 +0.22% 6,623,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.00 on 01/02/14 53.72 on 01/03/14 -0.81% since 12/27/13
1-Month 55.32 on 12/23/13 50.51 on 12/04/13 +3.49% since 12/03/13
3-Month 55.80 on 10/04/13 48.06 on 11/26/13 -2.13% since 10/03/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +1.07% since 07/03/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +2.46% since 01/03/13
Year to Date 55.00 on 01/02/14 53.72 on 01/03/14 -2.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.29% 2 times +0.04%
1-Month 7 times -2.86% 1 time +6.39%
3-Month 1 time -3.69% 8 times +11.82%
6-Month 8 times -6.54% 13 times +11.82%
12-Month 10 times -7.41% 9 times +11.82%
Year to Date 1 time -2.29% 2 times +0.04%

