$BBRY
Blackberry Limited (BBRY)
7.49  -0.16 (-2.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 7.71 7.72 7.43 7.49 -0.16 -2.09% 4,097,743
01/02/14 7.45 7.77 7.33 7.65 +0.21 +2.82% 25,866,602
12/31/13 7.30 7.45 7.25 7.44 +0.18 +2.48% 13,121,000
12/30/13 7.38 7.45 7.25 7.26 -0.04 -0.55% 16,703,100
12/27/13 6.99 7.43 6.98 7.30 +0.24 +3.40% 30,991,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.77 on 01/02/14     7.25 on 12/31/13     +2.19% since 12/27/13    
1-Month 7.80 on 12/24/13     5.44 on 12/10/13     +18.41% since 12/03/13    
3-Month 8.45 on 10/17/13     5.44 on 12/10/13     -3.49% since 10/03/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     -22.69% since 07/03/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -34.96% since 01/03/13    
Year to Date 7.77 on 01/02/14     7.33 on 01/02/14     +0.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.99% 2 times +2.90%
1-Month 5 times -4.36% 5 times +37.13%
3-Month 8 times -11.72% 10 times +37.13%
6-Month 5 times -38.75% 24 times +37.13%
12-Month 10 times -59.28% 27 times +37.13%
Year to Date 1 time -3.99% 1 time +1.77%