$MVTG
Mantra Venture Group Ltd. (MVTG)
0.0999  +0.0099 (+11.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.0800 0.0999 0.0800 0.0999 +0.0099 +11.00% 30,000
12/31/13 0.1000 0.1000 0.0900 0.0900 -0.0100 -10.00% 21,200
12/30/13 0.0983 0.1000 0.0841 0.1000 unch unch 12,000
12/27/13 0.0950 0.1000 0.0950 0.1000 +0.0050 +5.26% 7,500
12/26/13 0.0950 0.0950 0.0950 0.0950 unch unch 4,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 12/31/13     0.0800 on 01/02/14     +5.16% since 12/26/13    
1-Month 0.1050 on 12/19/13     0.0471 on 12/09/13     -0.10% since 12/02/13    
3-Month 0.1500 on 10/09/13     0.0471 on 12/09/13     -23.21% since 10/02/13    
6-Month 0.1500 on 10/09/13     0.0471 on 12/09/13     -33.40% since 07/02/13    
12-Month 0.3000 on 01/18/13     0.0471 on 12/09/13     -52.43% since 01/02/13    
Year to Date 0.1000 on 12/31/13     0.0800 on 01/02/14     -0.10% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.10% 3 times +24.88%
1-Month 8 times -4.86% 2 times +112.10%
3-Month 3 times -33.40% 6 times +112.10%
6-Month 5 times -33.40% 10 times +112.10%
12-Month 12 times -66.70% 15 times +112.10%
Year to Date 1 time -0.10% 2 times +24.88%