$MSFT
Microsoft Corp (MSFT)
37.19  -0.22 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 37.35 37.40 37.13 37.19 -0.22 -0.59% 12,632,474
12/31/13 37.40 37.58 37.22 37.41 +0.12 +0.32% 17,505,699
12/30/13 37.22 37.38 36.90 37.29 unch unch 16,290,400
12/27/13 37.58 37.62 37.17 37.29 -0.15 -0.40% 14,563,500
12/26/13 37.20 37.49 37.17 37.44 +0.36 +0.97% 17,614,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.62 on 12/27/13     36.90 on 12/30/13     -0.65% since 12/26/13    
1-Month 38.98 on 12/04/13     35.53 on 12/18/13     -3.26% since 12/02/13    
3-Month 38.98 on 12/04/13     32.80 on 10/08/13     +9.66% since 10/02/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +9.59% since 07/02/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +34.67% since 01/02/13    
Year to Date 37.58 on 12/31/13     37.13 on 01/02/14     -0.25% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.13% 2 times +0.80%
1-Month 2 times -4.58% 7 times +4.69%
3-Month 13 times -4.58% 3 times +13.40%
6-Month 12 times -4.58% 4 times +20.61%
12-Month 33 times -4.58% 6 times +41.53%
Year to Date 1 time -1.02% 2 times +0.18%