Posted On: 01/02/2014 11:08:22 AM
Post# of 102373
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$YHOO
Yahoo! Inc (YHOO)
39.96 -0.48 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 40.37 40.49 39.92 39.96 -0.48 -1.19% 9,203,012
12/31/13 40.17 40.50 40.00 40.44 +0.24 +0.60% 8,292,700
12/30/13 40.46 40.58 39.85 40.20 -0.29 -0.72% 8,678,000
12/27/13 40.72 40.75 40.32 40.49 -0.16 -0.39% 6,139,500
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,367,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.75 on 12/27/13 39.85 on 12/30/13 -1.65% since 12/26/13
1-Month 41.05 on 12/26/13 36.25 on 12/04/13 +8.02% since 12/02/13
3-Month 41.05 on 12/26/13 31.70 on 10/28/13 +17.11% since 10/02/13
6-Month 41.05 on 12/26/13 24.82 on 07/03/13 +59.98% since 07/02/13
12-Month 41.05 on 12/26/13 18.89 on 01/11/13 +99.10% since 01/02/13
Year to Date 40.50 on 12/31/13 39.92 on 01/02/14 -0.55% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.89% 2 times +0.33%
1-Month 10 times -2.61% 2 times +10.29%
3-Month 20 times -2.61% 4 times +26.12%
6-Month 38 times -2.61% 1 time +61.08%
12-Month 59 times -2.61% 6 times +111.65%
Year to Date 1 time -1.28% 2 times +0.15%
Yahoo! Inc (YHOO)
39.96 -0.48 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 40.37 40.49 39.92 39.96 -0.48 -1.19% 9,203,012
12/31/13 40.17 40.50 40.00 40.44 +0.24 +0.60% 8,292,700
12/30/13 40.46 40.58 39.85 40.20 -0.29 -0.72% 8,678,000
12/27/13 40.72 40.75 40.32 40.49 -0.16 -0.39% 6,139,500
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,367,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.75 on 12/27/13 39.85 on 12/30/13 -1.65% since 12/26/13
1-Month 41.05 on 12/26/13 36.25 on 12/04/13 +8.02% since 12/02/13
3-Month 41.05 on 12/26/13 31.70 on 10/28/13 +17.11% since 10/02/13
6-Month 41.05 on 12/26/13 24.82 on 07/03/13 +59.98% since 07/02/13
12-Month 41.05 on 12/26/13 18.89 on 01/11/13 +99.10% since 01/02/13
Year to Date 40.50 on 12/31/13 39.92 on 01/02/14 -0.55% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.89% 2 times +0.33%
1-Month 10 times -2.61% 2 times +10.29%
3-Month 20 times -2.61% 4 times +26.12%
6-Month 38 times -2.61% 1 time +61.08%
12-Month 59 times -2.61% 6 times +111.65%
Year to Date 1 time -1.28% 2 times +0.15%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)
Scroll down for more posts ▼