$AUY
Yamana Gold (AUY)
9.00  +0.38 (+4.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 8.82 9.01 8.81 9.00 +0.38 +4.41% 3,194,490
12/31/13 8.43 8.67 8.38 8.62 +0.14 +1.65% 6,093,600
12/30/13 8.66 8.66 8.46 8.48 -0.24 -2.75% 5,535,200
12/27/13 8.78 8.87 8.61 8.72 -0.08 -0.91% 5,953,700
12/26/13 8.85 9.03 8.75 8.80 +0.06 +0.69% 4,443,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.01 on 01/02/14     8.38 on 12/31/13     +2.27% since 12/26/13    
1-Month 9.14 on 12/10/13     8.31 on 12/03/13     +5.02% since 12/02/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     -10.45% since 10/02/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -4.15% since 07/02/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -48.07% since 01/02/13    
Year to Date 9.01 on 01/02/14     8.38 on 12/31/13     +6.13% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.11% 3 times +7.40%
1-Month 3 times -1.53% 1 time +8.30%
3-Month 5 times -13.71% 12 times +8.30%
6-Month 13 times -28.12% 7 times +8.30%
12-Month 4 times -50.63% 26 times +8.30%
Year to Date 2 times -0.11% 1 time +7.40%