$INTC
Intel Corp (INTC)
25.55  -0.40 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 25.78 25.81 25.47 25.55 -0.40 -1.54% 13,950,331
12/31/13 25.81 26.04 25.77 25.95 +0.10 +0.39% 22,809,600
12/30/13 25.67 25.85 25.60 25.85 +0.25 +0.98% 19,788,900
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,972,700
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,958,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.04 on 12/31/13     25.47 on 01/02/14     -0.62% since 12/26/13    
1-Month 26.04 on 12/31/13     23.40 on 12/03/13     +7.76% since 12/02/13    
3-Month 26.04 on 12/31/13     22.48 on 10/09/13     +11.58% since 10/02/13    
6-Month 26.04 on 12/31/13     21.89 on 08/16/13     +7.67% since 07/02/13    
12-Month 26.04 on 12/31/13     20.10 on 02/22/13     +19.46% since 01/02/13    
Year to Date 26.04 on 12/31/13     25.47 on 01/02/14     -1.20% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.92% 2 times +0.27%
1-Month 11 times -1.92% 1 time +9.14%
3-Month 26 times -1.92% 3 times +13.61%
6-Month 17 times -1.92% 10 times +16.67%
12-Month 21 times -1.92% 9 times +27.06%
Year to Date 1 time -1.92% 2 times +0.27%