$DCTH
Delcath Systems (DCTH)
0.27  +0.02 (+8.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.26 0.27 0.25 0.27 +0.02 +8.00% 517,298
12/31/13 0.26 0.27 0.25 0.25 -0.02 -7.41% 3,392,700
12/30/13 0.26 0.28 0.25 0.27 +0.02 +8.00% 4,642,300
12/27/13 0.24 0.27 0.24 0.25 unch unch 3,634,900
12/26/13 0.24 0.25 0.24 0.25 +0.01 +4.17% 2,083,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.28 on 12/30/13     0.24 on 12/27/13     +6.48% since 12/26/13    
1-Month 0.31 on 12/04/13     0.22 on 12/16/13     -14.13% since 12/02/13    
3-Month 0.60 on 10/04/13     0.22 on 12/16/13     -54.88% since 10/02/13    
6-Month 0.66 on 10/02/13     0.22 on 12/16/13     -31.74% since 07/02/13    
12-Month 2.19 on 03/11/13     0.22 on 12/16/13     -80.57% since 01/02/13    
Year to Date 0.27 on 12/31/13     0.25 on 12/31/13     -1.41% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.93% 1 time +10.92%
1-Month 2 times -14.13% 9 times +21.00%
3-Month 2 times -55.63% 34 times +21.00%
6-Month 9 times -59.67% 26 times +21.00%
12-Month 10 times -87.84% 35 times +21.00%
Year to Date 1 time -1.41% 1 time +6.48%