$GLUU
Glu Mobile Inc (GLUU)
3.95  +0.07 (+1.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 3.93 3.96 3.90 3.95 +0.07 +1.80% 665,930
12/31/13 3.82 3.95 3.82 3.88 +0.05 +1.31% 2,121,400
12/30/13 3.67 3.85 3.67 3.83 +0.16 +4.36% 2,708,300
12/27/13 3.78 3.80 3.59 3.67 -0.09 -2.39% 4,171,900
12/26/13 3.90 3.94 3.76 3.76 -0.17 -4.33% 3,366,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.96 on 01/02/14     3.59 on 12/27/13     +4.79% since 12/26/13    
1-Month 4.09 on 12/23/13     3.40 on 12/12/13     +13.54% since 12/02/13    
3-Month 4.14 on 10/29/13     2.50 on 10/03/13     +41.73% since 10/02/13    
6-Month 4.14 on 10/29/13     2.10 on 09/16/13     +69.83% since 07/02/13    
12-Month 4.14 on 10/29/13     2.00 on 02/06/13     +67.66% since 01/02/13    
Year to Date 3.96 on 01/02/14     3.82 on 12/31/13     +2.87% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.51% 1 time +9.75%
1-Month 10 times -3.67% 2 times +15.88%
3-Month 11 times -4.83% 1 time +57.60%
6-Month 15 times -4.83% 11 times +87.62%
12-Month 8 times -4.83% 6 times +97.00%
Year to Date 2 times -0.51% 1 time +3.14%