$WFM
Whole Foods Market (WFM)
57.23  -0.60 (-1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 57.66 57.76 57.19 57.23 -0.60 -1.04% 305,813
12/31/13 57.80 57.89 57.39 57.83 +0.17 +0.29% 1,908,400
12/30/13 56.85 57.97 56.76 57.66 +0.98 +1.73% 2,324,500
12/27/13 57.97 57.98 56.43 56.68 -1.00 -1.73% 4,187,200
12/26/13 58.08 58.39 57.53 57.68 -0.31 -0.53% 1,732,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.98 on 12/27/13     56.43 on 12/27/13     -0.64% since 12/26/13    
1-Month 59.70 on 12/20/13     54.87 on 12/06/13     +1.02% since 12/02/13    
3-Month 65.59 on 10/28/13     54.87 on 12/06/13     -3.83% since 10/02/13    
6-Month 65.59 on 10/28/13     51.00 on 08/29/13     +8.79% since 07/02/13    
12-Month 65.59 on 10/28/13     40.69 on 04/08/13     +24.63% since 01/02/13    
Year to Date 57.89 on 12/31/13     57.19 on 01/02/14     -0.61% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.16% 1 time +1.56%
1-Month 5 times -4.00% 3 times +4.45%
3-Month 13 times -12.62% 8 times +4.45%
6-Month 25 times -12.62% 5 times +12.37%
12-Month 37 times -12.62% 12 times +40.83%
Year to Date 1 time -1.00% 2 times +0.10%