Posted On: 12/31/2013 2:07:39 PM
Post# of 39347
NASDAQ Most Active $ZNGA $FB $CMCSA $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.39 +0.68 +1.27% 31,401,123
3.52 +0.01 +0.28% 24,814,682
CSCO Cisco Systems Inc 22.44 +0.19 +0.85% 17,909,389
MU Micron Technology Inc 21.82 +0.52 +2.44% 17,327,916
GCVR.Z Sanofi 0.34 +0.03 +8.60% 17,134,476
DRYS DryShips Inc 4.62 +0.24 +5.48% 16,218,089
INTC Intel Corporation 25.90 +0.05 +0.19% 14,368,543
QQQ PowerShares QQQ Trust, Series 1 87.81 +0.42 +0.48% 13,236,529
HIMX Himax Technologies Inc 14.89 +0.72 +5.08% 12,187,882
ARIA ARIAD Pharmaceuticals Inc 6.71 +0.16 +2.44% 10,063,537
GRPN Groupon Inc 11.72 +0.39 +3.44% 9,189,914
GALE Galena Biopharma Inc 5.06 +0.24 +4.99% 9,171,249
MSFT Microsoft Corporation 37.39 +0.10 +0.27% 8,845,579
BBRY Blackberry Ltd 7.42 +0.16 +2.13% 8,736,748
MRVL Marvell Technology Group Ltd 14.53 +0.77 +5.60% 7,175,731
ZNGA Zynga Inc 3.84 -0.05 -1.16% 6,328,980
LSI LSI Corp 11.03 +0.01 +0.09% 5,764,951
2.35 +0.17 +7.80% 5,715,180
AAPL Apple Inc 560.49 +5.97 +1.08% 5,216,109
YHOO Yahoo! Inc 40.35 +0.15 +0.37% 5,166,435
AMRN Amarin Corp PLC 2.01 +0.07 +3.61% 4,786,798
AGNC American Capital Agency Corp 19.32 +0.19 +0.99% 4,459,542
GYRO Gyrodyne Company of America 13.18 -4.33 -24.73% 4,173,224
CYTR Cytrx Corp 5.98 +0.19 +3.28% 4,114,095
WIN Windstream Hldgs Inc 8.00 -0.02 -0.25% 3,995,815
FTR Frontier Communications Corp 4.67 -0.03 -0.64% 3,905,553
WPCS Wpcs Intl Inc 2.33 +0.36 +18.25% 3,808,820
BRCM Broadcom Corp 29.60 +0.36 +1.23% 3,716,104
GILD Gilead Sciences Inc 75.00 -0.08 -0.11% 3,678,226
CMCSA Comcast Corp New 51.84 -0.03 -0.06% 3,579,866
CROX Crocs Inc 15.92 -0.22 -1.39% 3,427,081
NVDA NVIDIA Corp 16.01 +0.04 +0.22% 3,255,384
EBAY eBay Inc 54.66 +0.65 +1.20% 3,151,736
FOXA Twenty First Centy Fox Inc 35.08 +0.06 +0.16% 3,137,693
STSI Star Scientific Inc 1.17 -0.09 -6.80% 2,998,638
FITB Fifth Third Bancorp 21.06 +0.14 +0.65% 2,986,469
KNDI Kandi Technologies Corp 11.54 -0.41 -3.43% 2,951,142
AMAT Applied Materials Inc 17.63 +0.14 +0.80% 2,920,558
TSLA Tesla Motors, Inc 148.70 -3.74 -2.45% 2,820,529
BRCD Brocade Communications Systems Inc 8.91 +0.14 +1.60% 2,786,958
PLUG Plug Power Inc 1.56 -0.07 -4.29% 2,763,835
DNDN Dendreon Corp 3.03 -0.02 -0.66% 2,687,583
IDRA Idera Pharmaceuticals Inc 4.56 +0.36 +8.57% 2,685,367
SYMC Symantec Corp 23.51 +0.04 +0.17% 2,577,508
UNXL Uni Pixel Inc 10.05 -1.74 -14.76% 2,487,604
RFMD RF Micro Devices Inc 5.18 -0.03 -0.48% 2,422,880
NIHD NII Holdings Inc 2.71 -0.05 -1.81% 2,387,076
CTRP CTrip.com International Ltd 49.47 -1.75 -3.42% 2,365,904
RRD R.R. Donnelley & Sons Co 20.54 -0.07 -0.32% 2,355,700
ARNA Arena Pharmaceuticals Inc 5.87 -0.01 -0.17% 2,351,334
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.39 +0.68 +1.27% 31,401,123
3.52 +0.01 +0.28% 24,814,682
CSCO Cisco Systems Inc 22.44 +0.19 +0.85% 17,909,389
MU Micron Technology Inc 21.82 +0.52 +2.44% 17,327,916
GCVR.Z Sanofi 0.34 +0.03 +8.60% 17,134,476
DRYS DryShips Inc 4.62 +0.24 +5.48% 16,218,089
INTC Intel Corporation 25.90 +0.05 +0.19% 14,368,543
QQQ PowerShares QQQ Trust, Series 1 87.81 +0.42 +0.48% 13,236,529
HIMX Himax Technologies Inc 14.89 +0.72 +5.08% 12,187,882
ARIA ARIAD Pharmaceuticals Inc 6.71 +0.16 +2.44% 10,063,537
GRPN Groupon Inc 11.72 +0.39 +3.44% 9,189,914
GALE Galena Biopharma Inc 5.06 +0.24 +4.99% 9,171,249
MSFT Microsoft Corporation 37.39 +0.10 +0.27% 8,845,579
BBRY Blackberry Ltd 7.42 +0.16 +2.13% 8,736,748
MRVL Marvell Technology Group Ltd 14.53 +0.77 +5.60% 7,175,731
ZNGA Zynga Inc 3.84 -0.05 -1.16% 6,328,980
LSI LSI Corp 11.03 +0.01 +0.09% 5,764,951
2.35 +0.17 +7.80% 5,715,180
AAPL Apple Inc 560.49 +5.97 +1.08% 5,216,109
YHOO Yahoo! Inc 40.35 +0.15 +0.37% 5,166,435
AMRN Amarin Corp PLC 2.01 +0.07 +3.61% 4,786,798
AGNC American Capital Agency Corp 19.32 +0.19 +0.99% 4,459,542
GYRO Gyrodyne Company of America 13.18 -4.33 -24.73% 4,173,224
CYTR Cytrx Corp 5.98 +0.19 +3.28% 4,114,095
WIN Windstream Hldgs Inc 8.00 -0.02 -0.25% 3,995,815
FTR Frontier Communications Corp 4.67 -0.03 -0.64% 3,905,553
WPCS Wpcs Intl Inc 2.33 +0.36 +18.25% 3,808,820
BRCM Broadcom Corp 29.60 +0.36 +1.23% 3,716,104
GILD Gilead Sciences Inc 75.00 -0.08 -0.11% 3,678,226
CMCSA Comcast Corp New 51.84 -0.03 -0.06% 3,579,866
CROX Crocs Inc 15.92 -0.22 -1.39% 3,427,081
NVDA NVIDIA Corp 16.01 +0.04 +0.22% 3,255,384
EBAY eBay Inc 54.66 +0.65 +1.20% 3,151,736
FOXA Twenty First Centy Fox Inc 35.08 +0.06 +0.16% 3,137,693
STSI Star Scientific Inc 1.17 -0.09 -6.80% 2,998,638
FITB Fifth Third Bancorp 21.06 +0.14 +0.65% 2,986,469
KNDI Kandi Technologies Corp 11.54 -0.41 -3.43% 2,951,142
AMAT Applied Materials Inc 17.63 +0.14 +0.80% 2,920,558
TSLA Tesla Motors, Inc 148.70 -3.74 -2.45% 2,820,529
BRCD Brocade Communications Systems Inc 8.91 +0.14 +1.60% 2,786,958
PLUG Plug Power Inc 1.56 -0.07 -4.29% 2,763,835
DNDN Dendreon Corp 3.03 -0.02 -0.66% 2,687,583
IDRA Idera Pharmaceuticals Inc 4.56 +0.36 +8.57% 2,685,367
SYMC Symantec Corp 23.51 +0.04 +0.17% 2,577,508
UNXL Uni Pixel Inc 10.05 -1.74 -14.76% 2,487,604
RFMD RF Micro Devices Inc 5.18 -0.03 -0.48% 2,422,880
NIHD NII Holdings Inc 2.71 -0.05 -1.81% 2,387,076
CTRP CTrip.com International Ltd 49.47 -1.75 -3.42% 2,365,904
RRD R.R. Donnelley & Sons Co 20.54 -0.07 -0.32% 2,355,700
ARNA Arena Pharmaceuticals Inc 5.87 -0.01 -0.17% 2,351,334
(0)
(0)
