Posted On: 12/31/2013 2:07:11 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.37 +0.55 +0.30% 31,973,971
GDX Market Vectors Gold Miners ETF 21.03 +0.39 +1.87% 20,512,165
SLV iShares Silver Trust 18.67 -0.19 -0.98% 19,991,337
IWM iShares Russell 2000 ETF 115.61 +0.52 +0.45% 17,256,098
EEM iShares MSCI Emerging Index Fund 41.63 +0.15 +0.36% 16,232,599
XLF SPDR Select Sector Fund - Financial 21.82 +0.07 +0.34% 10,174,964
GLD SPDR Gold Trust 116.01 +0.62 +0.54% 9,773,223
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.95 +0.38 +0.89% 9,516,899
ONVO Organovo Hldgs Inc 11.16 +1.35 +13.76% 8,683,685
EFA iShares MSCI EAFE ETF 67.32 +0.47 +0.70% 8,130,614
UNG United States Natural Gas Fund LP 20.73 -0.84 -3.89% 7,238,777
VWO Vanguard FTSE Emerging Markets ETF 40.93 +0.11 +0.27% 6,724,509
IAU ishares Gold Trust 11.67 +0.07 +0.60% 6,127,271
TZA DIREXION DLY SM CAP BEAR 3X 16.88 -0.26 -1.52% 5,236,819
EWJ iShares MSCI Japan Index Fund 12.14 +0.02 +0.12% 4,919,642
XLE SPDR Select Sector Fund - Energy Select Sector 88.23 +0.57 +0.65% 4,837,609
XLU SPDR Select Sector Fund - Utilities 38.02 +0.12 +0.32% 4,609,176
FXI iShares FTSE China 25 Index Fund 38.16 +0.19 +0.50% 4,424,608
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.09 +1.27 +4.92% 4,307,924
XLP SPDR Select Sector Fund - Consumer Staples 42.98 +0.03 +0.06% 4,244,893
XLI SPDR Select Sector Fund - Industrial 52.15 +0.20 +0.38% 4,001,881
EWZ iShares MSCI Brazil Capped Index Fund 44.50 +0.13 +0.29% 3,977,881
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.04 +0.23 +1.37% 3,844,093
XLK SPDR Select Sector Fund - Technology 35.70 +0.19 +0.54% 3,617,353
SDS ProShares UltraShort S&P500 29.76 -0.19 -0.63% 3,535,330
IYR iShares U.S. Real Estate ETF 63.36 +0.08 +0.12% 3,457,191
DIA SPDR Dow Jones Industrial Average ETF 165.18 +0.59 +0.36% 3,274,490
TLT iShares 20 Year Treasury Bond ETF 101.52 -0.99 -0.97% 3,100,877
ELMD Electromed Inc 3.10 +1.01 +48.33% 3,066,035
AGQ ProShares Ultra Silver 15.67 -0.34 -2.12% 3,012,950
XLV SPDR Select Sector Fund - Health Care 55.42 -0.05 -0.09% 2,865,788
TNA Direxion Small Cap Bull 3x Shares 77.83 +1.05 +1.37% 2,783,203
USO United States Oil Fund 35.29 -0.24 -0.68% 2,719,607
IMUC Immunocellular Therapeutics 0.93 -0.05 -5.33% 2,669,266
GSS Golden Star Resources Ltd. 0.47 +0.02 +3.33% 2,657,955
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.85 +0.94 +11.88% 2,434,761
IVV iShares Core S&P 500 ETF 185.43 +0.55 +0.30% 2,426,385
INO Inovio Pharmaceuticals Inc 2.86 +0.02 +0.70% 2,416,061
DXJ WisdomTree Japan Hedged Equity Fund 50.76 +0.11 +0.22% 2,274,071
SH ProShares Short S&P500 25.26 -0.07 -0.28% 2,229,763
VNQ Vanguard REIT ETF - DNQ 64.97 +0.06 +0.09% 2,203,196
JNK SPDR Barclays High Yield Bond ETF 40.54 +0.03 +0.07% 2,024,144
URG Ur-Energy Inc. 1.40 -0.02 -1.41% 2,022,045
ANV Allied Nevada Gold Corp. 3.51 +0.12 +3.39% 2,000,888
IWO iShares Russell 2000 Growth ETF 135.70 +0.44 +0.33% 1,966,001
TBT ProShares UltraShort Lehman 20 Year Treasury 79.71 +1.37 +1.75% 1,963,585
XLY SPDR Select Sector Fund - Consumer Discretionary 66.74 +0.17 +0.25% 1,947,963
DUST Direxion Daily Gold Miners Bear 3X Shares 44.79 -2.41 -5.11% 1,942,983
XLB Materials Select Sector SPDR 46.05 -0.01 -0.02% 1,940,362
VGK Vanguard FTSEEuropean ETF 59.10 +0.50 +0.85% 1,934,351
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.37 +0.55 +0.30% 31,973,971
GDX Market Vectors Gold Miners ETF 21.03 +0.39 +1.87% 20,512,165
SLV iShares Silver Trust 18.67 -0.19 -0.98% 19,991,337
IWM iShares Russell 2000 ETF 115.61 +0.52 +0.45% 17,256,098
EEM iShares MSCI Emerging Index Fund 41.63 +0.15 +0.36% 16,232,599
XLF SPDR Select Sector Fund - Financial 21.82 +0.07 +0.34% 10,174,964
GLD SPDR Gold Trust 116.01 +0.62 +0.54% 9,773,223
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.95 +0.38 +0.89% 9,516,899
ONVO Organovo Hldgs Inc 11.16 +1.35 +13.76% 8,683,685
EFA iShares MSCI EAFE ETF 67.32 +0.47 +0.70% 8,130,614
UNG United States Natural Gas Fund LP 20.73 -0.84 -3.89% 7,238,777
VWO Vanguard FTSE Emerging Markets ETF 40.93 +0.11 +0.27% 6,724,509
IAU ishares Gold Trust 11.67 +0.07 +0.60% 6,127,271
TZA DIREXION DLY SM CAP BEAR 3X 16.88 -0.26 -1.52% 5,236,819
EWJ iShares MSCI Japan Index Fund 12.14 +0.02 +0.12% 4,919,642
XLE SPDR Select Sector Fund - Energy Select Sector 88.23 +0.57 +0.65% 4,837,609
XLU SPDR Select Sector Fund - Utilities 38.02 +0.12 +0.32% 4,609,176
FXI iShares FTSE China 25 Index Fund 38.16 +0.19 +0.50% 4,424,608
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.09 +1.27 +4.92% 4,307,924
XLP SPDR Select Sector Fund - Consumer Staples 42.98 +0.03 +0.06% 4,244,893
XLI SPDR Select Sector Fund - Industrial 52.15 +0.20 +0.38% 4,001,881
EWZ iShares MSCI Brazil Capped Index Fund 44.50 +0.13 +0.29% 3,977,881
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.04 +0.23 +1.37% 3,844,093
XLK SPDR Select Sector Fund - Technology 35.70 +0.19 +0.54% 3,617,353
SDS ProShares UltraShort S&P500 29.76 -0.19 -0.63% 3,535,330
IYR iShares U.S. Real Estate ETF 63.36 +0.08 +0.12% 3,457,191
DIA SPDR Dow Jones Industrial Average ETF 165.18 +0.59 +0.36% 3,274,490
TLT iShares 20 Year Treasury Bond ETF 101.52 -0.99 -0.97% 3,100,877
ELMD Electromed Inc 3.10 +1.01 +48.33% 3,066,035
AGQ ProShares Ultra Silver 15.67 -0.34 -2.12% 3,012,950
XLV SPDR Select Sector Fund - Health Care 55.42 -0.05 -0.09% 2,865,788
TNA Direxion Small Cap Bull 3x Shares 77.83 +1.05 +1.37% 2,783,203
USO United States Oil Fund 35.29 -0.24 -0.68% 2,719,607
IMUC Immunocellular Therapeutics 0.93 -0.05 -5.33% 2,669,266
GSS Golden Star Resources Ltd. 0.47 +0.02 +3.33% 2,657,955
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.85 +0.94 +11.88% 2,434,761
IVV iShares Core S&P 500 ETF 185.43 +0.55 +0.30% 2,426,385
INO Inovio Pharmaceuticals Inc 2.86 +0.02 +0.70% 2,416,061
DXJ WisdomTree Japan Hedged Equity Fund 50.76 +0.11 +0.22% 2,274,071
SH ProShares Short S&P500 25.26 -0.07 -0.28% 2,229,763
VNQ Vanguard REIT ETF - DNQ 64.97 +0.06 +0.09% 2,203,196
JNK SPDR Barclays High Yield Bond ETF 40.54 +0.03 +0.07% 2,024,144
URG Ur-Energy Inc. 1.40 -0.02 -1.41% 2,022,045
ANV Allied Nevada Gold Corp. 3.51 +0.12 +3.39% 2,000,888
IWO iShares Russell 2000 Growth ETF 135.70 +0.44 +0.33% 1,966,001
TBT ProShares UltraShort Lehman 20 Year Treasury 79.71 +1.37 +1.75% 1,963,585
XLY SPDR Select Sector Fund - Consumer Discretionary 66.74 +0.17 +0.25% 1,947,963
DUST Direxion Daily Gold Miners Bear 3X Shares 44.79 -2.41 -5.11% 1,942,983
XLB Materials Select Sector SPDR 46.05 -0.01 -0.02% 1,940,362
VGK Vanguard FTSEEuropean ETF 59.10 +0.50 +0.85% 1,934,351
(0)
(0)
