Posted On: 12/31/2013 12:14:03 PM
Post# of 39347
NASDAQ Most Active $ICLD $ZNGA $INTC $FITB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.74 +1.03 +1.93% 23,750,869
3.51 UNCH UNCH 19,630,845
GCVR.Z Sanofi 0.34 +0.03 +8.60% 14,177,898
DRYS DryShips Inc 4.63 +0.25 +5.71% 13,127,020
MU Micron Technology Inc 21.82 +0.52 +2.45% 12,242,490
CSCO Cisco Systems Inc 22.37 +0.12 +0.54% 11,378,967
INTC Intel Corporation 25.99 +0.14 +0.52% 9,245,712
QQQ PowerShares QQQ Trust, Series 1 87.81 +0.42 +0.48% 8,061,335
GALE Galena Biopharma Inc 5.15 +0.33 +6.85% 7,634,736
HIMX Himax Technologies Inc 14.97 +0.80 +5.65% 7,452,367
GRPN Groupon Inc 11.71 +0.38 +3.35% 7,238,637
MSFT Microsoft Corporation 37.36 +0.07 +0.19% 6,407,944
BBRY Blackberry Ltd 7.41 +0.15 +2.05% 5,995,296
MRVL Marvell Technology Group Ltd 14.51 +0.75 +5.45% 5,794,453
2.39 +0.21 +9.63% 4,945,298
LSI LSI Corp 11.03 +0.01 +0.09% 4,877,445
ZNGA Zynga Inc 3.86 -0.02 -0.52% 4,534,895
AAPL Apple Inc 560.90 +6.38 +1.15% 4,221,274
YHOO Yahoo! Inc 40.30 +0.10 +0.26% 4,002,217
ARIA ARIAD Pharmaceuticals Inc 6.51 -0.04 -0.61% 3,770,738
CYTR Cytrx Corp 6.08 +0.29 +5.01% 3,637,853
GYRO Gyrodyne Company of America 13.40 -49.97 -78.85% 3,513,583
AGNC American Capital Agency Corp 19.33 +0.20 +1.05% 3,188,680
GILD Gilead Sciences Inc 75.09 +0.01 +0.01% 2,930,071
FTR Frontier Communications Corp 4.70 UNCH UNCH 2,878,068
CROX Crocs Inc 15.79 -0.35 -2.17% 2,842,429
BRCM Broadcom Corp 29.74 +0.50 +1.69% 2,612,642
KNDI Kandi Technologies Corp 11.25 -0.70 -5.86% 2,555,034
WIN Windstream Hldgs Inc 8.00 -0.02 -0.25% 2,543,777
WPCS Wpcs Intl Inc 2.32 +0.35 +17.77% 2,542,647
FOXA Twenty First Centy Fox Inc 35.07 +0.05 +0.14% 2,457,060
AMRN Amarin Corp PLC 1.99 +0.05 +2.58% 2,435,324
NVDA NVIDIA Corp 16.00 +0.03 +0.19% 2,375,538
FITB Fifth Third Bancorp 21.01 +0.09 +0.43% 2,349,476
UNXL Uni Pixel Inc 10.21 -1.58 -13.40% 2,197,456
AMAT Applied Materials Inc 17.61 +0.12 +0.69% 2,190,414
STSI Star Scientific Inc 1.16 -0.10 -7.60% 2,168,832
CMCSA Comcast Corp New 51.76 -0.12 -0.22% 2,159,808
EBAY eBay Inc 54.55 +0.54 +1.00% 2,062,984
ICLD Intercloud Sys Inc 18.50 +1.09 +6.26% 2,019,664
TSLA Tesla Motors, Inc 150.21 -2.23 -1.46% 2,000,672
IDRA Idera Pharmaceuticals Inc 4.43 +0.23 +5.47% 1,968,998
SYMC Symantec Corp 23.53 +0.06 +0.26% 1,968,560
RSOL Real Goods Solar Inc 3.05 -0.01 -0.33% 1,950,842
RRD R.R. Donnelley & Sons Co 20.72 +0.12 +0.58% 1,946,040
BRCD Brocade Communications Systems Inc 8.91 +0.14 +1.60% 1,897,260
HBAN Huntington Bancshares Inc 9.63 +0.05 +0.52% 1,866,093
CTRP CTrip.com International Ltd 49.69 -1.53 -2.99% 1,847,703
CAMT Camtek Ltd 4.39 +0.30 +7.33% 1,696,177
PLUG Plug Power Inc 1.59 -0.04 -2.45% 1,690,889
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.74 +1.03 +1.93% 23,750,869
3.51 UNCH UNCH 19,630,845
GCVR.Z Sanofi 0.34 +0.03 +8.60% 14,177,898
DRYS DryShips Inc 4.63 +0.25 +5.71% 13,127,020
MU Micron Technology Inc 21.82 +0.52 +2.45% 12,242,490
CSCO Cisco Systems Inc 22.37 +0.12 +0.54% 11,378,967
INTC Intel Corporation 25.99 +0.14 +0.52% 9,245,712
QQQ PowerShares QQQ Trust, Series 1 87.81 +0.42 +0.48% 8,061,335
GALE Galena Biopharma Inc 5.15 +0.33 +6.85% 7,634,736
HIMX Himax Technologies Inc 14.97 +0.80 +5.65% 7,452,367
GRPN Groupon Inc 11.71 +0.38 +3.35% 7,238,637
MSFT Microsoft Corporation 37.36 +0.07 +0.19% 6,407,944
BBRY Blackberry Ltd 7.41 +0.15 +2.05% 5,995,296
MRVL Marvell Technology Group Ltd 14.51 +0.75 +5.45% 5,794,453
2.39 +0.21 +9.63% 4,945,298
LSI LSI Corp 11.03 +0.01 +0.09% 4,877,445
ZNGA Zynga Inc 3.86 -0.02 -0.52% 4,534,895
AAPL Apple Inc 560.90 +6.38 +1.15% 4,221,274
YHOO Yahoo! Inc 40.30 +0.10 +0.26% 4,002,217
ARIA ARIAD Pharmaceuticals Inc 6.51 -0.04 -0.61% 3,770,738
CYTR Cytrx Corp 6.08 +0.29 +5.01% 3,637,853
GYRO Gyrodyne Company of America 13.40 -49.97 -78.85% 3,513,583
AGNC American Capital Agency Corp 19.33 +0.20 +1.05% 3,188,680
GILD Gilead Sciences Inc 75.09 +0.01 +0.01% 2,930,071
FTR Frontier Communications Corp 4.70 UNCH UNCH 2,878,068
CROX Crocs Inc 15.79 -0.35 -2.17% 2,842,429
BRCM Broadcom Corp 29.74 +0.50 +1.69% 2,612,642
KNDI Kandi Technologies Corp 11.25 -0.70 -5.86% 2,555,034
WIN Windstream Hldgs Inc 8.00 -0.02 -0.25% 2,543,777
WPCS Wpcs Intl Inc 2.32 +0.35 +17.77% 2,542,647
FOXA Twenty First Centy Fox Inc 35.07 +0.05 +0.14% 2,457,060
AMRN Amarin Corp PLC 1.99 +0.05 +2.58% 2,435,324
NVDA NVIDIA Corp 16.00 +0.03 +0.19% 2,375,538
FITB Fifth Third Bancorp 21.01 +0.09 +0.43% 2,349,476
UNXL Uni Pixel Inc 10.21 -1.58 -13.40% 2,197,456
AMAT Applied Materials Inc 17.61 +0.12 +0.69% 2,190,414
STSI Star Scientific Inc 1.16 -0.10 -7.60% 2,168,832
CMCSA Comcast Corp New 51.76 -0.12 -0.22% 2,159,808
EBAY eBay Inc 54.55 +0.54 +1.00% 2,062,984
ICLD Intercloud Sys Inc 18.50 +1.09 +6.26% 2,019,664
TSLA Tesla Motors, Inc 150.21 -2.23 -1.46% 2,000,672
IDRA Idera Pharmaceuticals Inc 4.43 +0.23 +5.47% 1,968,998
SYMC Symantec Corp 23.53 +0.06 +0.26% 1,968,560
RSOL Real Goods Solar Inc 3.05 -0.01 -0.33% 1,950,842
RRD R.R. Donnelley & Sons Co 20.72 +0.12 +0.58% 1,946,040
BRCD Brocade Communications Systems Inc 8.91 +0.14 +1.60% 1,897,260
HBAN Huntington Bancshares Inc 9.63 +0.05 +0.52% 1,866,093
CTRP CTrip.com International Ltd 49.69 -1.53 -2.99% 1,847,703
CAMT Camtek Ltd 4.39 +0.30 +7.33% 1,696,177
PLUG Plug Power Inc 1.59 -0.04 -2.45% 1,690,889
(0)
(0)
