Posted On: 12/31/2013 12:13:46 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.42 +0.60 +0.33% 22,728,483
GDX Market Vectors Gold Miners ETF 20.97 +0.33 +1.60% 16,964,452
SLV iShares Silver Trust 18.74 -0.11 -0.58% 14,454,755
EEM iShares MSCI Emerging Index Fund 41.55 +0.07 +0.17% 11,296,931
IWM iShares Russell 2000 ETF 115.53 +0.42 +0.36% 9,704,939
XLF SPDR Select Sector Fund - Financial 21.84 +0.09 +0.39% 7,645,996
GLD SPDR Gold Trust 116.35 +0.96 +0.83% 7,500,947
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.56 -0.01 -0.02% 6,232,835
EFA iShares MSCI EAFE ETF 67.26 +0.41 +0.61% 5,976,552
ONVO Organovo Hldgs Inc 10.76 +0.95 +9.67% 5,544,888
UNG United States Natural Gas Fund LP 20.92 -0.65 -3.01% 5,339,471
VWO Vanguard FTSE Emerging Markets ETF 40.88 +0.06 +0.15% 4,620,284
IAU ishares Gold Trust 11.69 +0.09 +0.78% 4,274,012
XLE SPDR Select Sector Fund - Energy Select Sector 88.24 +0.58 +0.66% 3,998,311
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.95 +1.13 +4.36% 3,583,313
XLU SPDR Select Sector Fund - Utilities 37.97 +0.07 +0.18% 3,522,732
EWJ iShares MSCI Japan Index Fund 12.13 +0.01 +0.08% 3,486,063
TZA DIREXION DLY SM CAP BEAR 3X 16.93 -0.21 -1.24% 3,438,963
FXI iShares FTSE China 25 Index Fund 38.07 +0.10 +0.25% 2,889,562
ELMD Electromed Inc 3.11 +1.02 +48.80% 2,644,806
XLI SPDR Select Sector Fund - Industrial 52.15 +0.20 +0.38% 2,634,651
IYR iShares U.S. Real Estate ETF 63.42 +0.14 +0.22% 2,486,683
AGQ ProShares Ultra Silver 15.80 -0.21 -1.31% 2,444,863
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.74 -0.07 -0.43% 2,358,111
DIA SPDR Dow Jones Industrial Average ETF 165.19 +0.60 +0.36% 2,350,307
XLP SPDR Select Sector Fund - Consumer Staples 43.01 +0.06 +0.13% 2,219,763
SDS ProShares UltraShort S&P500 29.75 -0.20 -0.67% 2,208,669
GSS Golden Star Resources Ltd. 0.46 +0.01 +2.76% 2,071,240
IMUC Immunocellular Therapeutics 0.91 -0.07 -6.99% 1,942,040
IVV iShares Core S&P 500 ETF 185.50 +0.62 +0.34% 1,907,419
TNA Direxion Small Cap Bull 3x Shares 77.66 +0.87 +1.13% 1,862,614
INO Inovio Pharmaceuticals Inc 2.83 -0.01 -0.35% 1,739,700
EWZ iShares MSCI Brazil Capped Index Fund 44.49 +0.12 +0.27% 1,731,769
TLT iShares 20 Year Treasury Bond ETF 102.02 -0.49 -0.48% 1,708,026
DUST Direxion Daily Gold Miners Bear 3X Shares 45.09 -2.11 -4.47% 1,669,889
SH ProShares Short S&P500 25.25 -0.08 -0.32% 1,659,713
URG Ur-Energy Inc. 1.41 -0.02 -1.06% 1,632,114
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.63 +0.72 +9.05% 1,602,094
XLK SPDR Select Sector Fund - Technology 35.72 +0.21 +0.58% 1,598,867
VNQ Vanguard REIT ETF - DNQ 65.03 +0.12 +0.18% 1,574,382
XLV SPDR Select Sector Fund - Health Care 55.50 +0.03 +0.05% 1,571,448
RWM ProShares Short Russell2000 16.85 -0.07 -0.42% 1,526,994
NG NovaGold Resources Inc 2.54 +0.10 +4.10% 1,526,283
ANV Allied Nevada Gold Corp. 3.50 +0.10 +2.79% 1,513,131
OIH Market Vectors Oil Services ETF 47.95 +0.28 +0.58% 1,456,134
PAL North American Palladium Ltd. 0.63 -0.06 -8.01% 1,445,425
QID ProShares UltraShort QQQ 15.05 -0.13 -0.86% 1,343,823
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.15 -2.19 -9.02% 1,275,452
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 1,257,197
USO United States Oil Fund 35.28 -0.26 -0.72% 1,255,562
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.42 +0.60 +0.33% 22,728,483
GDX Market Vectors Gold Miners ETF 20.97 +0.33 +1.60% 16,964,452
SLV iShares Silver Trust 18.74 -0.11 -0.58% 14,454,755
EEM iShares MSCI Emerging Index Fund 41.55 +0.07 +0.17% 11,296,931
IWM iShares Russell 2000 ETF 115.53 +0.42 +0.36% 9,704,939
XLF SPDR Select Sector Fund - Financial 21.84 +0.09 +0.39% 7,645,996
GLD SPDR Gold Trust 116.35 +0.96 +0.83% 7,500,947
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.56 -0.01 -0.02% 6,232,835
EFA iShares MSCI EAFE ETF 67.26 +0.41 +0.61% 5,976,552
ONVO Organovo Hldgs Inc 10.76 +0.95 +9.67% 5,544,888
UNG United States Natural Gas Fund LP 20.92 -0.65 -3.01% 5,339,471
VWO Vanguard FTSE Emerging Markets ETF 40.88 +0.06 +0.15% 4,620,284
IAU ishares Gold Trust 11.69 +0.09 +0.78% 4,274,012
XLE SPDR Select Sector Fund - Energy Select Sector 88.24 +0.58 +0.66% 3,998,311
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.95 +1.13 +4.36% 3,583,313
XLU SPDR Select Sector Fund - Utilities 37.97 +0.07 +0.18% 3,522,732
EWJ iShares MSCI Japan Index Fund 12.13 +0.01 +0.08% 3,486,063
TZA DIREXION DLY SM CAP BEAR 3X 16.93 -0.21 -1.24% 3,438,963
FXI iShares FTSE China 25 Index Fund 38.07 +0.10 +0.25% 2,889,562
ELMD Electromed Inc 3.11 +1.02 +48.80% 2,644,806
XLI SPDR Select Sector Fund - Industrial 52.15 +0.20 +0.38% 2,634,651
IYR iShares U.S. Real Estate ETF 63.42 +0.14 +0.22% 2,486,683
AGQ ProShares Ultra Silver 15.80 -0.21 -1.31% 2,444,863
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.74 -0.07 -0.43% 2,358,111
DIA SPDR Dow Jones Industrial Average ETF 165.19 +0.60 +0.36% 2,350,307
XLP SPDR Select Sector Fund - Consumer Staples 43.01 +0.06 +0.13% 2,219,763
SDS ProShares UltraShort S&P500 29.75 -0.20 -0.67% 2,208,669
GSS Golden Star Resources Ltd. 0.46 +0.01 +2.76% 2,071,240
IMUC Immunocellular Therapeutics 0.91 -0.07 -6.99% 1,942,040
IVV iShares Core S&P 500 ETF 185.50 +0.62 +0.34% 1,907,419
TNA Direxion Small Cap Bull 3x Shares 77.66 +0.87 +1.13% 1,862,614
INO Inovio Pharmaceuticals Inc 2.83 -0.01 -0.35% 1,739,700
EWZ iShares MSCI Brazil Capped Index Fund 44.49 +0.12 +0.27% 1,731,769
TLT iShares 20 Year Treasury Bond ETF 102.02 -0.49 -0.48% 1,708,026
DUST Direxion Daily Gold Miners Bear 3X Shares 45.09 -2.11 -4.47% 1,669,889
SH ProShares Short S&P500 25.25 -0.08 -0.32% 1,659,713
URG Ur-Energy Inc. 1.41 -0.02 -1.06% 1,632,114
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.63 +0.72 +9.05% 1,602,094
XLK SPDR Select Sector Fund - Technology 35.72 +0.21 +0.58% 1,598,867
VNQ Vanguard REIT ETF - DNQ 65.03 +0.12 +0.18% 1,574,382
XLV SPDR Select Sector Fund - Health Care 55.50 +0.03 +0.05% 1,571,448
RWM ProShares Short Russell2000 16.85 -0.07 -0.42% 1,526,994
NG NovaGold Resources Inc 2.54 +0.10 +4.10% 1,526,283
ANV Allied Nevada Gold Corp. 3.50 +0.10 +2.79% 1,513,131
OIH Market Vectors Oil Services ETF 47.95 +0.28 +0.58% 1,456,134
PAL North American Palladium Ltd. 0.63 -0.06 -8.01% 1,445,425
QID ProShares UltraShort QQQ 15.05 -0.13 -0.86% 1,343,823
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.15 -2.19 -9.02% 1,275,452
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 1,257,197
USO United States Oil Fund 35.28 -0.26 -0.72% 1,255,562
(0)
(0)
