Posted On: 12/24/2013 2:07:38 PM
Post# of 39348
NASDAQ Most Active $TSLA $CMCSA $WIN $GRPN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 57.96 +0.19 +0.33% 46,490,441
ARIA ARIAD Pharmaceuticals Inc 7.11 +0.11 +1.57% 23,700,968
3.60 +0.08 +2.27% 21,476,175
DRYS DryShips Inc 4.17 +0.24 +6.11% 19,957,077
BBRY Blackberry Ltd 7.73 +0.26 +3.48% 19,255,070
CSCO Cisco Systems Inc 21.69 +0.12 +0.56% 18,365,905
MSFT Microsoft Corporation 37.08 +0.46 +1.26% 14,240,492
QQQ PowerShares QQQ Trust, Series 1 87.45 +0.04 +0.05% 13,150,928
MU Micron Technology Inc 21.82 +0.33 +1.54% 12,836,151
INTC Intel Corporation 25.43 +0.11 +0.43% 12,148,051
TSLA Tesla Motors, Inc 151.41 +7.86 +5.48% 9,894,168
LSI LSI Corp 10.99 -0.02 -0.18% 8,239,986
ZNGA Zynga Inc 4.11 +0.03 +0.74% 8,132,470
GRPN Groupon Inc 11.84 +0.02 +0.17% 7,945,799
SUPN Supernus Pharmaceuticals Inc 8.38 +0.98 +13.24% 6,641,463
AAPL Apple Inc 567.67 -2.42 -0.42% 5,962,842
HIMX Himax Technologies Inc 13.55 +0.43 +3.28% 5,867,785
EBAY eBay Inc 55.17 -0.13 -0.24% 5,513,410
CYTR Cytrx Corp 4.84 +0.47 +10.76% 5,316,988
YHOO Yahoo! Inc 40.85 +0.08 +0.20% 5,108,058
GILD Gilead Sciences Inc 74.96 -0.03 -0.04% 4,530,223
GOGO Gogo Inc 25.21 +1.13 +4.69% 4,519,412
AMAT Applied Materials Inc 17.39 -0.12 -0.69% 4,497,877
FTR Frontier Communications Corp 4.70 +0.01 +0.21% 3,949,196
MNKD MannKind Corp 5.25 +0.11 +2.14% 3,948,059
ENZN Enzon Pharmaceuticals Inc 1.15 +0.45 +64.29% 3,742,536
BRCM Broadcom Corp 29.16 +0.13 +0.45% 3,731,839
NVAX Novavax Inc 5.08 +0.04 +0.79% 3,608,628
SPLS Staples Inc 15.91 +0.10 +0.63% 3,565,653
WIN Windstream Hldgs Inc 8.37 +0.03 +0.36% 3,394,047
CMCSA Comcast Corp New 51.28 +0.29 +0.57% 3,185,419
GLUU Glu Mobile Inc 3.93 -0.15 -3.68% 3,133,472
AMRN Amarin Corp PLC 1.90 -0.02 -1.04% 3,131,785
NUAN Nuance Communications Inc 15.34 +0.02 +0.13% 3,040,928
1.51 +0.10 +7.09% 3,029,921
AGNC American Capital Agency Corp 19.93 -0.09 -0.45% 3,001,064
FCEL FuelCell Energy Inc 1.34 +0.02 +1.52% 2,886,857
RFMD RF Micro Devices Inc 5.26 +0.09 +1.74% 2,886,666
VOD Vodafone Group PLC 39.04 +0.50 +1.30% 2,839,765
FOXA Twenty First Centy Fox Inc 34.79 +0.20 +0.58% 2,714,252
ONNN ON Semiconductor Corp 8.09 +0.14 +1.76% 2,676,788
KNDI Kandi Technologies Corp 8.00 +0.31 +4.03% 2,676,295
MDLZ Mondelez Intl Inc 34.72 +0.02 +0.06% 2,648,478
GERN Geron Corp 4.98 -0.22 -4.23% 2,647,040
IDIX Idenix Pharmaceuticals Inc 6.82 +1.05 +18.20% 2,631,697
DVAX Dynavax Technologies Corp 2.00 +0.01 +0.50% 2,626,514
QCOM QUALCOMM Inc 73.04 +0.20 +0.27% 2,595,365
EROC Eagle Rock Energy Partners LP 6.35 +0.43 +7.26% 2,506,824
WEN The Wendy's Company 8.86 +0.10 +1.14% 2,505,373
CAMP CalAmp Corp 25.63 -1.93 -7.00% 2,410,507
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 57.96 +0.19 +0.33% 46,490,441
ARIA ARIAD Pharmaceuticals Inc 7.11 +0.11 +1.57% 23,700,968
3.60 +0.08 +2.27% 21,476,175
DRYS DryShips Inc 4.17 +0.24 +6.11% 19,957,077
BBRY Blackberry Ltd 7.73 +0.26 +3.48% 19,255,070
CSCO Cisco Systems Inc 21.69 +0.12 +0.56% 18,365,905
MSFT Microsoft Corporation 37.08 +0.46 +1.26% 14,240,492
QQQ PowerShares QQQ Trust, Series 1 87.45 +0.04 +0.05% 13,150,928
MU Micron Technology Inc 21.82 +0.33 +1.54% 12,836,151
INTC Intel Corporation 25.43 +0.11 +0.43% 12,148,051
TSLA Tesla Motors, Inc 151.41 +7.86 +5.48% 9,894,168
LSI LSI Corp 10.99 -0.02 -0.18% 8,239,986
ZNGA Zynga Inc 4.11 +0.03 +0.74% 8,132,470
GRPN Groupon Inc 11.84 +0.02 +0.17% 7,945,799
SUPN Supernus Pharmaceuticals Inc 8.38 +0.98 +13.24% 6,641,463
AAPL Apple Inc 567.67 -2.42 -0.42% 5,962,842
HIMX Himax Technologies Inc 13.55 +0.43 +3.28% 5,867,785
EBAY eBay Inc 55.17 -0.13 -0.24% 5,513,410
CYTR Cytrx Corp 4.84 +0.47 +10.76% 5,316,988
YHOO Yahoo! Inc 40.85 +0.08 +0.20% 5,108,058
GILD Gilead Sciences Inc 74.96 -0.03 -0.04% 4,530,223
GOGO Gogo Inc 25.21 +1.13 +4.69% 4,519,412
AMAT Applied Materials Inc 17.39 -0.12 -0.69% 4,497,877
FTR Frontier Communications Corp 4.70 +0.01 +0.21% 3,949,196
MNKD MannKind Corp 5.25 +0.11 +2.14% 3,948,059
ENZN Enzon Pharmaceuticals Inc 1.15 +0.45 +64.29% 3,742,536
BRCM Broadcom Corp 29.16 +0.13 +0.45% 3,731,839
NVAX Novavax Inc 5.08 +0.04 +0.79% 3,608,628
SPLS Staples Inc 15.91 +0.10 +0.63% 3,565,653
WIN Windstream Hldgs Inc 8.37 +0.03 +0.36% 3,394,047
CMCSA Comcast Corp New 51.28 +0.29 +0.57% 3,185,419
GLUU Glu Mobile Inc 3.93 -0.15 -3.68% 3,133,472
AMRN Amarin Corp PLC 1.90 -0.02 -1.04% 3,131,785
NUAN Nuance Communications Inc 15.34 +0.02 +0.13% 3,040,928
1.51 +0.10 +7.09% 3,029,921
AGNC American Capital Agency Corp 19.93 -0.09 -0.45% 3,001,064
FCEL FuelCell Energy Inc 1.34 +0.02 +1.52% 2,886,857
RFMD RF Micro Devices Inc 5.26 +0.09 +1.74% 2,886,666
VOD Vodafone Group PLC 39.04 +0.50 +1.30% 2,839,765
FOXA Twenty First Centy Fox Inc 34.79 +0.20 +0.58% 2,714,252
ONNN ON Semiconductor Corp 8.09 +0.14 +1.76% 2,676,788
KNDI Kandi Technologies Corp 8.00 +0.31 +4.03% 2,676,295
MDLZ Mondelez Intl Inc 34.72 +0.02 +0.06% 2,648,478
GERN Geron Corp 4.98 -0.22 -4.23% 2,647,040
IDIX Idenix Pharmaceuticals Inc 6.82 +1.05 +18.20% 2,631,697
DVAX Dynavax Technologies Corp 2.00 +0.01 +0.50% 2,626,514
QCOM QUALCOMM Inc 73.04 +0.20 +0.27% 2,595,365
EROC Eagle Rock Energy Partners LP 6.35 +0.43 +7.26% 2,506,824
WEN The Wendy's Company 8.86 +0.10 +1.14% 2,505,373
CAMP CalAmp Corp 25.63 -1.93 -7.00% 2,410,507
(0)
(0)
