Posted On: 12/24/2013 2:07:21 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.93 +0.40 +0.22% 43,525,388
GDX Market Vectors Gold Miners ETF 21.03 +0.64 +3.14% 34,864,067
EEM iShares MSCI Emerging Index Fund 41.02 +0.24 +0.59% 17,816,508
IWM iShares Russell 2000 ETF 115.22 +0.44 +0.38% 15,840,045
EWJ iShares MSCI Japan Index Fund 11.76 -0.16 -1.34% 11,507,409
VWO Vanguard FTSE Emerging Markets ETF 40.45 +0.21 +0.52% 10,329,175
FXI iShares FTSE China 25 Index Fund 37.95 +0.68 +1.82% 9,124,537
EWZ iShares MSCI Brazil Capped Index Fund 44.35 +0.25 +0.57% 8,751,030
IMUC Immunocellular Therapeutics 0.97 +0.10 +11.20% 8,707,626
XLF SPDR Select Sector Fund - Financial 21.75 +0.04 +0.18% 7,394,755
EFA iShares MSCI EAFE ETF 65.87 +0.13 +0.20% 6,613,645
XLP SPDR Select Sector Fund - Consumer Staples 42.57 +0.06 +0.14% 5,915,270
XLE SPDR Select Sector Fund - Energy Select Sector 87.24 +0.48 +0.55% 5,594,384
XLU SPDR Select Sector Fund - Utilities 37.83 +0.15 +0.40% 4,937,150
TLT iShares 20 Year Treasury Bond ETF 102.83 -0.83 -0.80% 4,896,308
ITB iShares U.S. Home Construction ETF 24.41 +0.10 +0.41% 4,477,523
IAU ishares Gold Trust 11.67 +0.05 +0.43% 4,453,619
TZA DIREXION DLY SM CAP BEAR 3X 17.06 -0.23 -1.33% 4,389,096
PAL North American Palladium Ltd. 0.66 +0.08 +14.03% 4,329,017
INO Inovio Pharmaceuticals Inc 2.47 +0.07 +2.92% 4,191,269
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.45 -0.68 -3.97% 3,709,827
IYR iShares U.S. Real Estate ETF 63.08 +0.11 +0.17% 3,641,524
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.02 +2.19 +8.82% 3,547,249
IVV iShares Core S&P 500 ETF 184.12 +0.53 +0.29% 3,527,859
GLD SPDR Gold Trust 116.10 +0.53 +0.46% 3,351,054
XLV SPDR Select Sector Fund - Health Care 55.02 -0.10 -0.18% 3,291,896
TNA Direxion Small Cap Bull 3x Shares 76.94 +0.85 +1.12% 3,157,646
SLV iShares Silver Trust 18.76 +0.04 +0.21% 2,795,650
XLI SPDR Select Sector Fund - Industrial 51.70 +0.24 +0.47% 2,765,278
XLK SPDR Select Sector Fund - Technology 35.52 +0.10 +0.28% 2,614,058
DIA SPDR Dow Jones Industrial Average ETF 163.16 +0.54 +0.33% 2,461,334
DXJ WisdomTree Japan Hedged Equity Fund 48.86 -0.49 -0.99% 2,432,600
XME SPDR S&P Metals & Mining ETF 40.85 +0.86 +2.15% 2,426,311
UNG United States Natural Gas Fund LP 21.78 -0.27 -1.22% 2,269,538
SSO ProShares Ultra S&P500 100.67 +0.46 +0.46% 2,161,697
NGD New Gold Inc. 5.04 +0.24 +5.00% 2,143,780
SDS ProShares UltraShort S&P500 30.24 -0.13 -0.43% 2,119,132
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.01 +0.03% 2,117,068
AMLP Alerian MLP ETF 17.51 +0.06 +0.34% 2,034,789
ANV Allied Nevada Gold Corp. 3.41 +0.19 +5.90% 2,015,414
XLY SPDR Select Sector Fund - Consumer Discretionary 66.09 +0.14 +0.21% 1,990,007
XLB Materials Select Sector SPDR 45.64 +0.49 +1.09% 1,887,105
VNQ Vanguard REIT ETF - DNQ 64.70 +0.06 +0.09% 1,801,162
JNK SPDR Barclays High Yield Bond ETF 40.68 +0.03 +0.07% 1,737,781
TBT ProShares UltraShort Lehman 20 Year Treasury 78.21 +1.19 +1.55% 1,641,246
VEA Vanguard FTSE Developed Markets ETF 40.94 +0.07 +0.17% 1,492,206
DUST Direxion Daily Gold Miners Bear 3X Shares 45.49 -4.46 -8.93% 1,395,036
EZU iShares MSCI EMU Index Fund 40.64 +0.21 +0.52% 1,389,422
VTI Vanguard Total Stock Market ETF 95.15 +0.26 +0.27% 1,360,971
MSTX Mast Therapeutics Inc 0.44 +0.01 +1.19% 1,340,025
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.93 +0.40 +0.22% 43,525,388
GDX Market Vectors Gold Miners ETF 21.03 +0.64 +3.14% 34,864,067
EEM iShares MSCI Emerging Index Fund 41.02 +0.24 +0.59% 17,816,508
IWM iShares Russell 2000 ETF 115.22 +0.44 +0.38% 15,840,045
EWJ iShares MSCI Japan Index Fund 11.76 -0.16 -1.34% 11,507,409
VWO Vanguard FTSE Emerging Markets ETF 40.45 +0.21 +0.52% 10,329,175
FXI iShares FTSE China 25 Index Fund 37.95 +0.68 +1.82% 9,124,537
EWZ iShares MSCI Brazil Capped Index Fund 44.35 +0.25 +0.57% 8,751,030
IMUC Immunocellular Therapeutics 0.97 +0.10 +11.20% 8,707,626
XLF SPDR Select Sector Fund - Financial 21.75 +0.04 +0.18% 7,394,755
EFA iShares MSCI EAFE ETF 65.87 +0.13 +0.20% 6,613,645
XLP SPDR Select Sector Fund - Consumer Staples 42.57 +0.06 +0.14% 5,915,270
XLE SPDR Select Sector Fund - Energy Select Sector 87.24 +0.48 +0.55% 5,594,384
XLU SPDR Select Sector Fund - Utilities 37.83 +0.15 +0.40% 4,937,150
TLT iShares 20 Year Treasury Bond ETF 102.83 -0.83 -0.80% 4,896,308
ITB iShares U.S. Home Construction ETF 24.41 +0.10 +0.41% 4,477,523
IAU ishares Gold Trust 11.67 +0.05 +0.43% 4,453,619
TZA DIREXION DLY SM CAP BEAR 3X 17.06 -0.23 -1.33% 4,389,096
PAL North American Palladium Ltd. 0.66 +0.08 +14.03% 4,329,017
INO Inovio Pharmaceuticals Inc 2.47 +0.07 +2.92% 4,191,269
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.45 -0.68 -3.97% 3,709,827
IYR iShares U.S. Real Estate ETF 63.08 +0.11 +0.17% 3,641,524
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.02 +2.19 +8.82% 3,547,249
IVV iShares Core S&P 500 ETF 184.12 +0.53 +0.29% 3,527,859
GLD SPDR Gold Trust 116.10 +0.53 +0.46% 3,351,054
XLV SPDR Select Sector Fund - Health Care 55.02 -0.10 -0.18% 3,291,896
TNA Direxion Small Cap Bull 3x Shares 76.94 +0.85 +1.12% 3,157,646
SLV iShares Silver Trust 18.76 +0.04 +0.21% 2,795,650
XLI SPDR Select Sector Fund - Industrial 51.70 +0.24 +0.47% 2,765,278
XLK SPDR Select Sector Fund - Technology 35.52 +0.10 +0.28% 2,614,058
DIA SPDR Dow Jones Industrial Average ETF 163.16 +0.54 +0.33% 2,461,334
DXJ WisdomTree Japan Hedged Equity Fund 48.86 -0.49 -0.99% 2,432,600
XME SPDR S&P Metals & Mining ETF 40.85 +0.86 +2.15% 2,426,311
UNG United States Natural Gas Fund LP 21.78 -0.27 -1.22% 2,269,538
SSO ProShares Ultra S&P500 100.67 +0.46 +0.46% 2,161,697
NGD New Gold Inc. 5.04 +0.24 +5.00% 2,143,780
SDS ProShares UltraShort S&P500 30.24 -0.13 -0.43% 2,119,132
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.01 +0.03% 2,117,068
AMLP Alerian MLP ETF 17.51 +0.06 +0.34% 2,034,789
ANV Allied Nevada Gold Corp. 3.41 +0.19 +5.90% 2,015,414
XLY SPDR Select Sector Fund - Consumer Discretionary 66.09 +0.14 +0.21% 1,990,007
XLB Materials Select Sector SPDR 45.64 +0.49 +1.09% 1,887,105
VNQ Vanguard REIT ETF - DNQ 64.70 +0.06 +0.09% 1,801,162
JNK SPDR Barclays High Yield Bond ETF 40.68 +0.03 +0.07% 1,737,781
TBT ProShares UltraShort Lehman 20 Year Treasury 78.21 +1.19 +1.55% 1,641,246
VEA Vanguard FTSE Developed Markets ETF 40.94 +0.07 +0.17% 1,492,206
DUST Direxion Daily Gold Miners Bear 3X Shares 45.49 -4.46 -8.93% 1,395,036
EZU iShares MSCI EMU Index Fund 40.64 +0.21 +0.52% 1,389,422
VTI Vanguard Total Stock Market ETF 95.15 +0.26 +0.27% 1,360,971
MSTX Mast Therapeutics Inc 0.44 +0.01 +1.19% 1,340,025
(0)
(0)
