$MKTG
Responsys Inc (MKTG)
27.30  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 27.21 27.40 27.20 27.30 unch unch 285,390
12/23/13 27.08 27.30 27.00 27.30 -0.10 -0.36% 1,837,500
12/20/13 26.90 27.49 26.86 27.40 +7.88 +40.37% 25,161,201
12/19/13 19.38 19.75 19.14 19.52 +0.14 +0.72% 757,600
12/18/13 19.54 19.74 19.02 19.38 +0.02 +0.10% 718,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.49 on 12/20/13     19.02 on 12/18/13     +40.93% since 12/17/13    
1-Month 27.49 on 12/20/13     15.91 on 11/25/13     +69.16% since 11/22/13    
3-Month 27.49 on 12/20/13     14.42 on 11/06/13     +63.29% since 09/24/13    
6-Month 27.49 on 12/20/13     13.24 on 07/11/13     +99.16% since 06/24/13    
12-Month 27.49 on 12/20/13     5.61 on 12/28/12     +360.12% since 12/24/12    
Year to Date 27.49 on 12/20/13     6.00 on 01/02/13     +357.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.75% 1 time +43.45%
1-Month 8 times -0.75% 1 time +71.50%
3-Month 9 times -0.75% 5 times +89.22%
6-Month 9 times -0.75% 2 times +106.08%
12-Month 51 times -0.75% 3 times +386.36%
Year to Date 50 times -0.75% 1 time +354.75%