$RRD
R.R. Donnelley & Sons Company (RRD)
19.30  +0.18 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 19.14 19.44 19.06 19.30 +0.18 +0.94% 340,938
12/23/13 18.77 19.21 18.73 19.12 +0.45 +2.41% 1,752,300
12/20/13 18.22 18.91 18.11 18.67 +0.49 +2.70% 10,675,600
12/19/13 18.44 18.69 18.15 18.18 -0.26 -1.41% 1,970,300
12/18/13 18.34 18.57 18.25 18.44 +0.17 +0.93% 2,256,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.44 on 12/24/13     18.11 on 12/20/13     +5.47% since 12/17/13    
1-Month 19.80 on 12/09/13     17.57 on 11/25/13     +11.32% since 11/22/13    
3-Month 19.80 on 12/09/13     15.34 on 09/25/13     +24.64% since 09/24/13    
6-Month 19.80 on 12/09/13     13.31 on 06/25/13     +46.65% since 06/24/13    
12-Month 19.80 on 12/09/13     8.54 on 12/27/12     +112.93% since 12/24/12    
Year to Date 19.80 on 12/09/13     8.65 on 01/10/13     +114.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.87% 3 times +6.41%
1-Month 10 times -2.68% 1 time +9.68%
3-Month 20 times -2.68% 1 time +25.62%
6-Month 19 times -2.68% 1 time +44.78%
12-Month 55 times -2.68% 2 times +125.64%
Year to Date 54 times -2.68% 4 times +122.77%