Posted On: 12/23/2013 2:23:14 PM
Post# of 145365
$BONU
Bioneutral Group Inc (BONU)
0.0013 +0.0001 (+8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0010 0.0014 0.0010 0.0013 +0.0001 +8.33% 20,491,500
12/20/13 0.0013 0.0015 0.0010 0.0012 unch unch 30,833,000
12/19/13 0.0008 0.0018 0.0008 0.0012 +0.0005 +71.43% 152,905,500
12/18/13 0.0011 0.0012 0.0007 0.0007 -0.0004 -36.36% 127,773,602
12/17/13 0.0013 0.0014 0.0010 0.0011 -0.0001 -8.33% 38,345,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/19/13 0.0007 on 12/18/13 unch since 12/16/13
1-Month 0.0023 on 12/10/13 0.0004 on 11/27/13 +71.43% since 11/22/13
3-Month 0.0055 on 09/24/13 0.0004 on 11/27/13 -76.92% since 09/23/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -78.95% since 06/21/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.49% since 12/21/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 2 times +71.43%
1-Month 9 times -47.83% 3 times +200.00%
3-Month 1 time -78.18% 20 times +200.00%
6-Month 4 times -92.50% 22 times +200.00%
12-Month 6 times -98.79% 53 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%
Bioneutral Group Inc (BONU)
0.0013 +0.0001 (+8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0010 0.0014 0.0010 0.0013 +0.0001 +8.33% 20,491,500
12/20/13 0.0013 0.0015 0.0010 0.0012 unch unch 30,833,000
12/19/13 0.0008 0.0018 0.0008 0.0012 +0.0005 +71.43% 152,905,500
12/18/13 0.0011 0.0012 0.0007 0.0007 -0.0004 -36.36% 127,773,602
12/17/13 0.0013 0.0014 0.0010 0.0011 -0.0001 -8.33% 38,345,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/19/13 0.0007 on 12/18/13 unch since 12/16/13
1-Month 0.0023 on 12/10/13 0.0004 on 11/27/13 +71.43% since 11/22/13
3-Month 0.0055 on 09/24/13 0.0004 on 11/27/13 -76.92% since 09/23/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -78.95% since 06/21/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.49% since 12/21/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 2 times +71.43%
1-Month 9 times -47.83% 3 times +200.00%
3-Month 1 time -78.18% 20 times +200.00%
6-Month 4 times -92.50% 22 times +200.00%
12-Month 6 times -98.79% 53 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%
(0)
(0)
