$FFFC
Fastfunds Finl Corp (FFFC)
0.0001  -0.0001 (-50.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 52,135,156
12/20/13 0.0002 0.0002 0.0001 0.0002 unch unch 68,649,500
12/19/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 137,801,297
12/18/13 0.0003 0.0004 0.0002 0.0003 unch unch 97,065,594
12/17/13 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 67,405,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/18/13     0.0001 on 12/23/13     unch since 12/16/13    
1-Month 0.0004 on 12/18/13     0.0001 on 12/23/13     -66.67% since 11/22/13    
3-Month 0.0015 on 10/10/13     0.0001 on 12/23/13     -90.91% since 09/23/13    
6-Month 0.0080 on 08/22/13     0.0001 on 12/23/13     -98.11% since 06/21/13    
12-Month 0.0150 on 06/04/13     0.0001 on 12/23/13     -97.50% since 12/21/12    
Year to Date 0.0150 on 06/04/13     0.0001 on 12/23/13     -97.14% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -75.00% 4 times unch
1-Month 5 times -75.00% 16 times unch
3-Month 6 times -93.33% 34 times unch
6-Month 3 times -98.75% 58 times unch
12-Month 7 times -99.33% 50 times unch
Year to Date 7 times -99.33% 48 times unch