$F
Ford Motor Company (F)
15.38  -0.04 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 15.49 15.50 15.29 15.38 -0.04 -0.26% 11,081,070
12/20/13 15.35 15.50 15.32 15.42 +0.12 +0.78% 61,504,598
12/19/13 15.46 15.50 15.25 15.30 -0.35 -2.24% 84,666,195
12/18/13 15.99 16.00 15.17 15.65 -1.05 -6.29% 220,362,797
12/17/13 16.86 16.99 16.66 16.70 -0.16 -0.95% 40,555,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 12/17/13     15.17 on 12/18/13     -8.78% since 12/16/13    
1-Month 17.20 on 12/03/13     15.17 on 12/18/13     -9.58% since 11/22/13    
3-Month 18.02 on 10/24/13     15.17 on 12/18/13     -10.58% since 09/23/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     +2.53% since 06/21/13    
12-Month 18.02 on 10/24/13     11.67 on 12/24/12     +29.68% since 12/21/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +18.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.48% 2 times +1.38%
1-Month 4 times -10.58% 7 times +1.38%
3-Month 8 times -14.65% 8 times +1.38%
6-Month 18 times -14.65% 1 time +7.55%
12-Month 37 times -14.65% 1 time +31.79%
Year to Date 32 times -14.65% 7 times +27.11%