$ZNGA
Zynga Inc (ZNGA)
4.00  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 4.00 4.02 3.97 4.00 unch unch 3,389,169
12/20/13 4.07 4.09 3.96 4.00 -0.06 -1.48% 31,889,301
12/19/13 4.09 4.15 4.06 4.06 -0.04 -0.98% 9,617,800
12/18/13 4.16 4.16 4.02 4.10 -0.04 -0.97% 15,034,500
12/17/13 4.09 4.16 4.07 4.14 +0.04 +0.98% 7,347,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.16 on 12/18/13     3.96 on 12/20/13     -2.44% since 12/16/13    
1-Month 4.55 on 11/27/13     3.92 on 12/09/13     -8.68% since 11/22/13    
3-Month 4.55 on 11/27/13     3.32 on 10/09/13     +13.31% since 09/23/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +47.60% since 06/21/13    
12-Month 4.55 on 11/27/13     2.30 on 12/24/12     +71.67% since 12/21/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +69.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 3 times +1.01%
1-Month 3 times -12.09% 8 times +2.04%
3-Month 9 times -12.09% 3 times +20.48%
6-Month 19 times -12.09% 1 time +60.00%
12-Month 21 times -12.09% 1 time +73.91%
Year to Date 18 times -12.09% 1 time +70.94%