$XRX
Xerox Corp (XRX)
11.87  +0.09 (+0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 11.78 11.92 11.71 11.87 +0.09 +0.76% 3,981,965
12/19/13 11.76 11.85 11.68 11.78 +0.03 +0.26% 7,680,800
12/18/13 11.49 11.76 11.36 11.75 +0.26 +2.26% 14,050,699
12/17/13 11.49 11.59 11.43 11.49 -0.02 -0.17% 7,521,200
12/16/13 11.37 11.54 11.34 11.51 +0.18 +1.59% 6,755,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.92 on 12/20/13     11.34 on 12/16/13     +4.85% since 12/13/13    
1-Month 11.92 on 12/20/13     10.97 on 11/22/13     +8.20% since 11/20/13    
3-Month 11.92 on 12/20/13     9.55 on 10/24/13     +17.16% since 09/20/13    
6-Month 11.92 on 12/20/13     8.85 on 06/26/13     +28.71% since 06/20/13    
12-Month 11.92 on 12/20/13     6.62 on 12/31/12     +66.62% since 12/20/12    
Year to Date 11.92 on 12/20/13     6.97 on 01/02/13     +74.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.34% 1 time +4.76%
1-Month 9 times -0.34% 2 times +8.30%
3-Month 21 times -0.34% 3 times +24.40%
6-Month 31 times -0.34% 3 times +34.24%
12-Month 48 times -0.34% 4 times +79.46%
Year to Date 45 times -0.34% 1 time +70.44%