$OLIE
Olie Inc. (OLIE)
0.0094  -0.0006 (-6.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0119 0.0134 0.0093 0.0094 -0.0006 -6.00% 33,123,824
12/19/13 0.0099 0.0160 0.0091 0.0100 +0.0003 +3.09% 97,690,898
12/18/13 0.0152 0.0200 0.0081 0.0097 -0.0043 -30.71% 160,627,109
12/17/13 0.0030 0.0144 0.0029 0.0140 +0.0118 +536.36% 180,246,406
12/16/13 0.0008 0.0022 0.0007 0.0022 +0.0016 +266.67% 95,639,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 12/18/13     0.0007 on 12/16/13     +1,483.33% since 12/13/13    
1-Month 0.0200 on 12/18/13     0.0003 on 12/06/13     +458.82% since 11/20/13    
3-Month 0.0200 on 12/18/13     0.0003 on 12/06/13     -50.00% since 09/20/13    
6-Month 0.1400 on 06/21/13     0.0003 on 12/06/13     -93.36% since 06/20/13    
12-Month 1.5500 on 03/27/13     0.0003 on 12/06/13     -99.41% since 12/13/12    
Year to Date 1.5500 on 03/27/13     0.0003 on 12/06/13     -99.41% since 12/13/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -52.50% 1 time +1,257.14%
1-Month 5 times -52.50% 8 times +3,066.67%
3-Month 2 times -52.50% 22 times +3,066.67%
6-Month 1 time -93.21% 29 times +3,066.67%
12-Month 4 times -99.39% 45 times +3,066.67%
Year to Date 4 times -99.39% 45 times +3,066.67%