$HPQ
Hewlett-Packard Company (HPQ)
28.09  +0.58 (+2.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.55 28.22 27.51 28.09 +0.58 +2.11% 8,926,012
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.22 on 12/19/13     26.29 on 12/13/13     +6.09% since 12/12/13    
1-Month 28.70 on 12/04/13     24.77 on 11/20/13     +12.93% since 11/19/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +32.43% since 09/19/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +10.97% since 06/19/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +96.24% since 12/19/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +98.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +7.34%
1-Month 6 times -1.67% 1 time +13.93%
3-Month 15 times -1.67% 5 times +39.36%
6-Month 6 times -1.67% 14 times +39.36%
12-Month 35 times -1.67% 6 times +107.50%
Year to Date 34 times -1.67% 1 time +91.45%