$GLER
Global Earth Energy (GLER)
0.0011  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0010 0.0013 0.0010 0.0011 unch unch 63,633,535
12/18/13 0.0013 0.0013 0.0008 0.0011 -0.0002 -15.38% 172,698,094
12/17/13 0.0014 0.0014 0.0012 0.0013 -0.0001 -7.14% 47,290,102
12/16/13 0.0015 0.0015 0.0013 0.0014 unch unch 28,629,801
12/13/13 0.0014 0.0016 0.0013 0.0014 unch unch 86,988,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/13/13     0.0008 on 12/18/13     -28.57% since 12/12/13    
1-Month 0.0022 on 12/11/13     0.0008 on 12/18/13     -44.44% since 11/19/13    
3-Month 0.0053 on 11/05/13     0.0006 on 09/25/13     +42.86% since 09/19/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +66.67% since 06/19/13    
12-Month 0.0070 on 12/27/12     0.0001 on 08/28/13     -67.74% since 12/18/12    
Year to Date 0.0054 on 01/03/13     0.0001 on 08/28/13     -67.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.50% 4 times +25.00%
1-Month 3 times -54.55% 12 times +25.00%
3-Month 11 times -81.13% 4 times +66.67%
6-Month 12 times -81.13% 29 times +900.00%
12-Month 3 times -85.71% 58 times +900.00%
Year to Date 1 time -81.48% 56 times +900.00%