Posted On: 12/17/2013 2:08:18 PM
Post# of 39348
NASDAQ Most Active $NUAN $FB $CMCSA $MU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.70 +0.89 +1.65% 58,305,074
3.42 -0.10 -2.84% 50,390,057
FTR Frontier Communications Corp 4.75 +0.35 +7.95% 41,694,541
LSI LSI Corp 10.94 -0.02 -0.18% 40,771,010
CSCO Cisco Systems Inc 21.04 +0.36 +1.72% 28,199,970
MSFT Microsoft Corporation 36.49 -0.40 -1.07% 26,712,608
MU Micron Technology Inc 22.89 +0.12 +0.53% 18,487,640
QQQ PowerShares QQQ Trust, Series 1 85.24 -0.08 -0.09% 16,958,130
ARIA ARIAD Pharmaceuticals Inc 4.10 +0.24 +6.22% 16,543,930
HCBK Hudson City Bancorp 9.10 -0.13 -1.41% 16,294,395
GRPN Groupon Inc 10.67 +0.31 +2.99% 15,669,574
INTC Intel Corporation 24.64 +0.19 +0.76% 14,971,639
FCEL FuelCell Energy Inc 1.49 -0.37 -19.89% 14,349,884
EBAY eBay Inc 52.79 -0.32 -0.60% 10,297,408
GILD Gilead Sciences Inc 69.73 -1.69 -2.36% 8,618,172
BBRY Blackberry Ltd 6.06 -0.14 -2.26% 8,577,382
PLUG Plug Power Inc 1.81 -0.14 -7.28% 7,891,873
RMTI Rockwell Medical 10.75 -2.72 -20.19% 7,880,623
NVAX Novavax Inc 4.43 -0.18 -3.90% 7,692,907
HIMX Himax Technologies Inc 11.99 +0.18 +1.48% 7,635,436
TSLA Tesla Motors, Inc 152.50 +4.56 +3.08% 6,783,831
AVGO Avago Technologies Ltd 53.42 +3.32 +6.62% 6,761,992
YHOO Yahoo! Inc 39.61 -0.12 -0.30% 6,204,477
SPLS Staples Inc 15.15 -0.26 -1.69% 6,026,723
VOD Vodafone Group PLC 37.12 +0.18 +0.49% 5,922,886
BIOD Biodel Inc 2.38 +0.18 +8.18% 5,702,802
TTMI TTM Technologies Inc 7.65 -0.06 -0.78% 5,581,365
AAPL Apple Inc 556.29 -1.22 -0.22% 5,504,229
DRYS DryShips Inc 3.59 -0.02 -0.42% 5,428,025
NIHD NII Holdings Inc 2.09 +0.08 +3.98% 5,141,810
LXRX Lexicon Pharmaceuticals Inc 1.77 +0.04 +2.31% 5,109,289
FOXA Twenty First Centy Fox Inc 32.82 -0.02 -0.06% 5,093,302
QCOM QUALCOMM Inc 72.78 -0.01 -0.01% 4,939,711
BRCD Brocade Communications Systems Inc 8.58 +0.33 +3.94% 4,853,841
NUAN Nuance Communications Inc 14.69 +0.50 +3.52% 4,840,258
BRCM Broadcom Corp 28.49 +0.11 +0.39% 4,665,954
AMAT Applied Materials Inc 16.78 +0.13 +0.75% 4,640,046
IRBT Irobot Corp 36.65 +5.35 +17.09% 4,598,639
MDLZ Mondelez Intl Inc 33.90 +0.05 +0.13% 4,452,464
CMCSA Comcast Corp New 49.02 -0.22 -0.45% 4,189,791
ZNGA Zynga Inc 4.11 +0.01 +0.22% 4,142,462
SCTY Solarcity Corp 53.07 +1.28 +2.47% 4,130,006
ADBE Adobe Systems Inc 57.65 -0.85 -1.45% 3,898,950
LULU lululemon athletica inc. 58.70 +0.82 +1.42% 3,745,224
DTV Directv 65.38 -0.37 -0.56% 3,701,732
FITB Fifth Third Bancorp 20.16 -0.20 -0.96% 3,685,424
MRVL Marvell Technology Group Ltd 13.63 +0.02 +0.11% 3,638,867
HBAN Huntington Bancshares Inc 9.36 -0.10 -1.00% 3,626,829
ERIC LM Ericsson Telephone Co 11.71 -0.04 -0.34% 3,588,207
TRGT Targacept Inc 4.09 -1.86 -31.26% 3,577,754
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.70 +0.89 +1.65% 58,305,074
3.42 -0.10 -2.84% 50,390,057
FTR Frontier Communications Corp 4.75 +0.35 +7.95% 41,694,541
LSI LSI Corp 10.94 -0.02 -0.18% 40,771,010
CSCO Cisco Systems Inc 21.04 +0.36 +1.72% 28,199,970
MSFT Microsoft Corporation 36.49 -0.40 -1.07% 26,712,608
MU Micron Technology Inc 22.89 +0.12 +0.53% 18,487,640
QQQ PowerShares QQQ Trust, Series 1 85.24 -0.08 -0.09% 16,958,130
ARIA ARIAD Pharmaceuticals Inc 4.10 +0.24 +6.22% 16,543,930
HCBK Hudson City Bancorp 9.10 -0.13 -1.41% 16,294,395
GRPN Groupon Inc 10.67 +0.31 +2.99% 15,669,574
INTC Intel Corporation 24.64 +0.19 +0.76% 14,971,639
FCEL FuelCell Energy Inc 1.49 -0.37 -19.89% 14,349,884
EBAY eBay Inc 52.79 -0.32 -0.60% 10,297,408
GILD Gilead Sciences Inc 69.73 -1.69 -2.36% 8,618,172
BBRY Blackberry Ltd 6.06 -0.14 -2.26% 8,577,382
PLUG Plug Power Inc 1.81 -0.14 -7.28% 7,891,873
RMTI Rockwell Medical 10.75 -2.72 -20.19% 7,880,623
NVAX Novavax Inc 4.43 -0.18 -3.90% 7,692,907
HIMX Himax Technologies Inc 11.99 +0.18 +1.48% 7,635,436
TSLA Tesla Motors, Inc 152.50 +4.56 +3.08% 6,783,831
AVGO Avago Technologies Ltd 53.42 +3.32 +6.62% 6,761,992
YHOO Yahoo! Inc 39.61 -0.12 -0.30% 6,204,477
SPLS Staples Inc 15.15 -0.26 -1.69% 6,026,723
VOD Vodafone Group PLC 37.12 +0.18 +0.49% 5,922,886
BIOD Biodel Inc 2.38 +0.18 +8.18% 5,702,802
TTMI TTM Technologies Inc 7.65 -0.06 -0.78% 5,581,365
AAPL Apple Inc 556.29 -1.22 -0.22% 5,504,229
DRYS DryShips Inc 3.59 -0.02 -0.42% 5,428,025
NIHD NII Holdings Inc 2.09 +0.08 +3.98% 5,141,810
LXRX Lexicon Pharmaceuticals Inc 1.77 +0.04 +2.31% 5,109,289
FOXA Twenty First Centy Fox Inc 32.82 -0.02 -0.06% 5,093,302
QCOM QUALCOMM Inc 72.78 -0.01 -0.01% 4,939,711
BRCD Brocade Communications Systems Inc 8.58 +0.33 +3.94% 4,853,841
NUAN Nuance Communications Inc 14.69 +0.50 +3.52% 4,840,258
BRCM Broadcom Corp 28.49 +0.11 +0.39% 4,665,954
AMAT Applied Materials Inc 16.78 +0.13 +0.75% 4,640,046
IRBT Irobot Corp 36.65 +5.35 +17.09% 4,598,639
MDLZ Mondelez Intl Inc 33.90 +0.05 +0.13% 4,452,464
CMCSA Comcast Corp New 49.02 -0.22 -0.45% 4,189,791
ZNGA Zynga Inc 4.11 +0.01 +0.22% 4,142,462
SCTY Solarcity Corp 53.07 +1.28 +2.47% 4,130,006
ADBE Adobe Systems Inc 57.65 -0.85 -1.45% 3,898,950
LULU lululemon athletica inc. 58.70 +0.82 +1.42% 3,745,224
DTV Directv 65.38 -0.37 -0.56% 3,701,732
FITB Fifth Third Bancorp 20.16 -0.20 -0.96% 3,685,424
MRVL Marvell Technology Group Ltd 13.63 +0.02 +0.11% 3,638,867
HBAN Huntington Bancshares Inc 9.36 -0.10 -1.00% 3,626,829
ERIC LM Ericsson Telephone Co 11.71 -0.04 -0.34% 3,588,207
TRGT Targacept Inc 4.09 -1.86 -31.26% 3,577,754
(0)
(0)
