Posted On: 12/17/2013 2:08:01 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.58 -0.64 -0.35% 54,156,568
EEM iShares MSCI Emerging Index Fund 40.96 -0.26 -0.63% 24,039,041
EWJ iShares MSCI Japan Index Fund 11.72 -0.01 -0.04% 21,998,515
IWM iShares Russell 2000 ETF 111.15 -0.37 -0.33% 20,050,928
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.19 +0.74 +1.55% 19,021,623
GDX Market Vectors Gold Miners ETF 21.08 -0.30 -1.40% 15,070,462
EWZ iShares MSCI Brazil Capped Index Fund 44.58 +0.10 +0.22% 15,061,447
XLF SPDR Select Sector Fund - Financial 21.14 -0.12 -0.56% 15,056,899
FXI iShares FTSE China 25 Index Fund 37.76 -0.26 -0.69% 9,756,079
VWO Vanguard FTSE Emerging Markets ETF 40.32 -0.22 -0.54% 9,224,563
EFA iShares MSCI EAFE ETF 64.25 -0.28 -0.43% 8,169,394
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.64 +0.67 +3.20% 7,756,317
XLI SPDR Select Sector Fund - Industrial 50.16 -0.08 -0.16% 7,619,201
TZA DIREXION DLY SM CAP BEAR 3X 19.33 +0.17 +0.89% 6,867,526
XLE SPDR Select Sector Fund - Energy Select Sector 85.35 -0.53 -0.61% 6,294,513
UNG United States Natural Gas Fund LP 21.06 +0.24 +1.15% 6,027,605
SLV iShares Silver Trust 19.14 -0.09 -0.44% 5,707,973
GLD SPDR Gold Trust 118.57 -1.12 -0.94% 5,640,952
TNA Direxion Small Cap Bull 3x Shares 68.57 -0.60 -0.87% 5,116,634
IYR iShares U.S. Real Estate ETF 62.65 +0.32 +0.51% 4,204,773
SDS ProShares UltraShort S&P500 32.12 +0.25 +0.78% 4,134,924
SSO ProShares Ultra S&P500 95.05 -0.68 -0.71% 4,014,182
DIA SPDR Dow Jones Industrial Average ETF 158.63 -0.27 -0.17% 3,778,842
XLP SPDR Select Sector Fund - Consumer Staples 42.03 -0.23 -0.54% 3,680,233
IAU ishares Gold Trust 11.93 -0.10 -0.85% 3,628,693
IMUC Immunocellular Therapeutics 0.84 -0.06 -6.42% 3,548,583
XLV SPDR Select Sector Fund - Health Care 53.62 -0.29 -0.54% 3,525,895
XLU SPDR Select Sector Fund - Utilities 37.64 -0.07 -0.18% 3,509,175
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.84 -1.05 -3.76% 3,459,147
JNK SPDR Barclays High Yield Bond ETF 40.63 +0.06 +0.15% 3,457,408
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.75 -0.32 -3.53% 3,366,110
XLK SPDR Select Sector Fund - Technology 34.53 -0.01 -0.03% 3,227,009
XLB Materials Select Sector SPDR 44.36 +0.19 +0.43% 3,197,598
EWT iShares MSCI Taiwan Index Fund 14.15 -0.04 -0.28% 3,081,060
XOP SPDR S&P Oil & Gas Explor & Product 65.50 -0.24 -0.37% 3,051,290
DEJ Dejour Energy Inc 0.13 +0.02 +20.02% 2,952,217
TLT iShares 20 Year Treasury Bond ETF 103.26 +0.43 +0.42% 2,845,884
EPI WisdomTree India Earnings Fund 16.72 -0.12 -0.71% 2,798,368
OIH Market Vectors Oil Services ETF 47.19 -0.47 -0.99% 2,779,101
XLY SPDR Select Sector Fund - Consumer Discretionary 64.69 -0.21 -0.32% 2,717,981
IVV iShares Core S&P 500 ETF 179.59 -0.58 -0.32% 2,661,462
SPXU ProShares UltraPro Short S&P500 17.00 +0.20 +1.19% 2,459,799
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.87 -0.63 -0.93% 2,423,584
NAVB Navidea Biopharmaceuticals I 2.16 +0.11 +5.12% 2,373,086
DXJ WisdomTree Japan Hedged Equity Fund 48.74 -0.28 -0.57% 2,303,237
EWH iShares MSCI Hong Kong Index Fund 20.37 -0.03 -0.15% 2,246,456
FAS Direxion Financial Bull 3X Shares 81.20 -0.84 -1.02% 2,207,858
TBT ProShares UltraShort Lehman 20 Year Treasury 77.72 -0.67 -0.85% 2,206,018
VGK Vanguard FTSEEuropean ETF 55.77 -0.32 -0.57% 2,137,453
FAZ Direxion Financial Bear 3X Shares 24.11 +0.23 +0.96% 2,119,521
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.58 -0.64 -0.35% 54,156,568
EEM iShares MSCI Emerging Index Fund 40.96 -0.26 -0.63% 24,039,041
EWJ iShares MSCI Japan Index Fund 11.72 -0.01 -0.04% 21,998,515
IWM iShares Russell 2000 ETF 111.15 -0.37 -0.33% 20,050,928
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.19 +0.74 +1.55% 19,021,623
GDX Market Vectors Gold Miners ETF 21.08 -0.30 -1.40% 15,070,462
EWZ iShares MSCI Brazil Capped Index Fund 44.58 +0.10 +0.22% 15,061,447
XLF SPDR Select Sector Fund - Financial 21.14 -0.12 -0.56% 15,056,899
FXI iShares FTSE China 25 Index Fund 37.76 -0.26 -0.69% 9,756,079
VWO Vanguard FTSE Emerging Markets ETF 40.32 -0.22 -0.54% 9,224,563
EFA iShares MSCI EAFE ETF 64.25 -0.28 -0.43% 8,169,394
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.64 +0.67 +3.20% 7,756,317
XLI SPDR Select Sector Fund - Industrial 50.16 -0.08 -0.16% 7,619,201
TZA DIREXION DLY SM CAP BEAR 3X 19.33 +0.17 +0.89% 6,867,526
XLE SPDR Select Sector Fund - Energy Select Sector 85.35 -0.53 -0.61% 6,294,513
UNG United States Natural Gas Fund LP 21.06 +0.24 +1.15% 6,027,605
SLV iShares Silver Trust 19.14 -0.09 -0.44% 5,707,973
GLD SPDR Gold Trust 118.57 -1.12 -0.94% 5,640,952
TNA Direxion Small Cap Bull 3x Shares 68.57 -0.60 -0.87% 5,116,634
IYR iShares U.S. Real Estate ETF 62.65 +0.32 +0.51% 4,204,773
SDS ProShares UltraShort S&P500 32.12 +0.25 +0.78% 4,134,924
SSO ProShares Ultra S&P500 95.05 -0.68 -0.71% 4,014,182
DIA SPDR Dow Jones Industrial Average ETF 158.63 -0.27 -0.17% 3,778,842
XLP SPDR Select Sector Fund - Consumer Staples 42.03 -0.23 -0.54% 3,680,233
IAU ishares Gold Trust 11.93 -0.10 -0.85% 3,628,693
IMUC Immunocellular Therapeutics 0.84 -0.06 -6.42% 3,548,583
XLV SPDR Select Sector Fund - Health Care 53.62 -0.29 -0.54% 3,525,895
XLU SPDR Select Sector Fund - Utilities 37.64 -0.07 -0.18% 3,509,175
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.84 -1.05 -3.76% 3,459,147
JNK SPDR Barclays High Yield Bond ETF 40.63 +0.06 +0.15% 3,457,408
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.75 -0.32 -3.53% 3,366,110
XLK SPDR Select Sector Fund - Technology 34.53 -0.01 -0.03% 3,227,009
XLB Materials Select Sector SPDR 44.36 +0.19 +0.43% 3,197,598
EWT iShares MSCI Taiwan Index Fund 14.15 -0.04 -0.28% 3,081,060
XOP SPDR S&P Oil & Gas Explor & Product 65.50 -0.24 -0.37% 3,051,290
DEJ Dejour Energy Inc 0.13 +0.02 +20.02% 2,952,217
TLT iShares 20 Year Treasury Bond ETF 103.26 +0.43 +0.42% 2,845,884
EPI WisdomTree India Earnings Fund 16.72 -0.12 -0.71% 2,798,368
OIH Market Vectors Oil Services ETF 47.19 -0.47 -0.99% 2,779,101
XLY SPDR Select Sector Fund - Consumer Discretionary 64.69 -0.21 -0.32% 2,717,981
IVV iShares Core S&P 500 ETF 179.59 -0.58 -0.32% 2,661,462
SPXU ProShares UltraPro Short S&P500 17.00 +0.20 +1.19% 2,459,799
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.87 -0.63 -0.93% 2,423,584
NAVB Navidea Biopharmaceuticals I 2.16 +0.11 +5.12% 2,373,086
DXJ WisdomTree Japan Hedged Equity Fund 48.74 -0.28 -0.57% 2,303,237
EWH iShares MSCI Hong Kong Index Fund 20.37 -0.03 -0.15% 2,246,456
FAS Direxion Financial Bull 3X Shares 81.20 -0.84 -1.02% 2,207,858
TBT ProShares UltraShort Lehman 20 Year Treasury 77.72 -0.67 -0.85% 2,206,018
VGK Vanguard FTSEEuropean ETF 55.77 -0.32 -0.57% 2,137,453
FAZ Direxion Financial Bear 3X Shares 24.11 +0.23 +0.96% 2,119,521
(0)
(0)
