$AUY
Yamana Gold (AUY)
8.67  -0.11 (-1.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 8.63 8.76 8.61 8.67 -0.11 -1.25% 2,092,352
12/16/13 8.70 8.89 8.63 8.78 +0.09 +1.04% 5,905,500
12/13/13 8.76 8.81 8.66 8.69 +0.03 +0.35% 3,655,300
12/12/13 8.48 8.68 8.39 8.66 unch unch 5,398,500
12/11/13 9.01 9.07 8.65 8.66 -0.34 -3.78% 6,017,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.07 on 12/11/13     8.39 on 12/12/13     -3.89% since 12/10/13    
1-Month 9.36 on 11/20/13     8.31 on 12/03/13     -7.19% since 11/15/13    
3-Month 11.75 on 09/19/13     8.31 on 12/03/13     -18.93% since 09/17/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -23.45% since 06/17/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -49.83% since 12/17/12    
Year to Date 18.23 on 01/22/13     8.31 on 12/03/13     -49.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.63% 2 times +3.10%
1-Month 2 times -7.59% 6 times +4.09%
3-Month 2 times -26.38% 17 times +4.09%
6-Month 9 times -30.91% 8 times +4.09%
12-Month 5 times -52.55% 27 times +4.09%
Year to Date 3 times -52.55% 27 times +4.09%